Westwood Alternative Income A (WMNAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.87
-0.01 (-0.10%)
Jul 8, 2025, 4:00 PM EDT

WMNAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 9.88 9.88 9.88 9.88 9.88 -
Jul 9, 2025 9.88 9.88 9.88 9.88 9.88 0.10%
Jul 8, 2025 9.87 9.87 9.87 9.87 9.87 -0.10%
Jul 7, 2025 9.88 9.88 9.88 9.88 9.88 -0.10%
Jul 3, 2025 9.89 9.89 9.89 9.89 9.89 0.10%
Jul 2, 2025 9.88 9.88 9.88 9.88 9.88 0.10%
Jul 1, 2025 9.87 9.87 9.87 9.87 9.87 -
Jun 30, 2025 9.87 9.87 9.87 9.87 9.87 0.10%
Jun 27, 2025 9.86 9.86 9.86 9.86 9.86 -0.60%
Jun 26, 2025 9.92 9.92 9.92 9.92 9.86 0.10%
Jun 25, 2025 9.91 9.91 9.91 9.91 9.85 -
Jun 24, 2025 9.91 9.91 9.91 9.91 9.85 0.20%
Jun 23, 2025 9.89 9.89 9.89 9.89 9.83 0.10%
Jun 20, 2025 9.88 9.88 9.88 9.88 9.82 -0.10%
Jun 18, 2025 9.89 9.89 9.89 9.89 9.83 0.10%
Jun 17, 2025 9.88 9.88 9.88 9.88 9.82 -0.10%
Jun 16, 2025 9.89 9.89 9.89 9.89 9.83 0.20%
Jun 13, 2025 9.87 9.87 9.87 9.87 9.81 -0.20%
Jun 12, 2025 9.89 9.89 9.89 9.89 9.83 -
Jun 11, 2025 9.89 9.89 9.89 9.89 9.83 0.10%
Jun 10, 2025 9.88 9.88 9.88 9.88 9.82 -0.10%
Jun 9, 2025 9.89 9.89 9.89 9.89 9.83 0.10%
Jun 6, 2025 9.88 9.88 9.88 9.88 9.82 -0.10%
Jun 5, 2025 9.89 9.89 9.89 9.89 9.83 -
Jun 4, 2025 9.89 9.89 9.89 9.89 9.83 0.10%
Jun 3, 2025 9.88 9.88 9.88 9.88 9.82 0.10%
Jun 2, 2025 9.87 9.87 9.87 9.87 9.81 -
May 30, 2025 9.87 9.87 9.87 9.87 9.81 -
May 29, 2025 9.87 9.87 9.87 9.87 9.81 0.10%
May 28, 2025 9.86 9.86 9.86 9.86 9.80 -0.10%
May 27, 2025 9.87 9.87 9.87 9.87 9.81 0.10%
May 23, 2025 9.86 9.86 9.86 9.86 9.80 -
May 22, 2025 9.86 9.86 9.86 9.86 9.80 0.10%
May 21, 2025 9.85 9.85 9.85 9.85 9.79 -0.10%
May 20, 2025 9.86 9.86 9.86 9.86 9.80 -0.10%
May 19, 2025 9.87 9.87 9.87 9.87 9.81 -
May 16, 2025 9.87 9.87 9.87 9.87 9.81 -
May 15, 2025 9.87 9.87 9.87 9.87 9.81 -
May 14, 2025 9.87 9.87 9.87 9.87 9.81 -0.10%
May 13, 2025 9.88 9.88 9.88 9.88 9.82 -
May 12, 2025 9.88 9.88 9.88 9.88 9.82 0.10%
May 9, 2025 9.87 9.87 9.87 9.87 9.81 -
May 8, 2025 9.87 9.87 9.87 9.87 9.81 -
May 7, 2025 9.87 9.87 9.87 9.87 9.81 0.10%
May 6, 2025 9.86 9.86 9.86 9.86 9.80 -
May 5, 2025 9.86 9.86 9.86 9.86 9.80 -
May 2, 2025 9.86 9.86 9.86 9.86 9.80 0.20%
May 1, 2025 9.84 9.84 9.84 9.84 9.78 0.10%
Apr 30, 2025 9.83 9.83 9.83 9.83 9.77 -
Apr 29, 2025 9.83 9.83 9.83 9.83 9.77 0.10%