Allspring Minnesota Tx-Fr C (WMTCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.95
+0.04 (0.40%)
Sep 8, 2025, 4:00 PM EDT

WMTCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 12, 202510.0110.0110.0110.0110.01-
Sep 11, 202510.0110.0110.0110.0110.010.20%
Sep 10, 20259.999.999.999.999.990.30%
Sep 9, 20259.969.969.969.969.960.10%
Sep 8, 20259.959.959.959.959.950.40%
Sep 5, 20259.919.919.919.919.910.51%
Sep 4, 20259.869.869.869.869.860.20%
Sep 3, 20259.849.849.849.849.840.20%
Sep 2, 20259.829.829.829.829.82-0.10%
Aug 29, 20259.839.839.839.839.83-
Aug 28, 20259.839.839.839.839.83-
Aug 27, 20259.839.839.839.839.83-
Aug 26, 20259.839.839.839.839.83-
Aug 25, 20259.839.839.839.839.83-
Aug 22, 20259.839.839.839.839.830.20%
Aug 21, 20259.819.819.819.819.81-0.10%
Aug 20, 20259.829.829.829.829.82-
Aug 19, 20259.829.829.829.829.82-
Aug 18, 20259.829.829.829.829.82-0.10%
Aug 15, 20259.839.839.839.839.83-0.10%
Aug 14, 20259.849.849.849.849.84-
Aug 13, 20259.849.849.849.849.84-
Aug 12, 20259.849.849.849.849.84-
Aug 11, 20259.849.849.849.849.84-
Aug 8, 20259.849.849.849.849.84-
Aug 7, 20259.849.849.849.849.840.10%
Aug 6, 20259.839.839.839.839.83-0.10%
Aug 5, 20259.849.849.849.849.840.10%
Aug 4, 20259.839.839.839.839.830.10%
Aug 1, 20259.829.829.829.829.820.41%
Jul 31, 20259.789.789.789.789.780.20%
Jul 30, 20259.769.769.769.769.76-0.10%
Jul 29, 20259.779.779.779.779.770.10%
Jul 28, 20259.769.769.769.769.760.10%
Jul 25, 20259.759.759.759.759.75-
Jul 24, 20259.759.759.759.759.75-
Jul 23, 20259.759.759.759.759.75-0.10%
Jul 22, 20259.769.769.769.769.76-
Jul 21, 20259.769.769.769.769.760.21%
Jul 18, 20259.749.749.749.749.74-0.20%
Jul 17, 20259.769.769.769.769.76-0.20%
Jul 16, 20259.789.789.789.789.78-0.20%
Jul 15, 20259.809.809.809.809.80-0.20%
Jul 14, 20259.829.829.829.829.82-
Jul 11, 20259.829.829.829.829.82-0.10%
Jul 10, 20259.839.839.839.839.83-0.10%
Jul 9, 20259.849.849.849.849.840.10%
Jul 8, 20259.839.839.839.839.83-0.10%
Jul 7, 20259.849.849.849.849.84-
Jul 3, 20259.849.849.849.849.84-