Allspring Minnesota Tax-Free Fund Institutional Class (WMTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.04
0.00 (0.00%)
Mar 7, 2025, 4:00 PM EST

WMTIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 20259.999.999.999.999.99-0.10%
Mar 12, 202510.0010.0010.0010.0010.00-0.40%
Mar 11, 202510.0410.0410.0410.0410.04-0.10%
Mar 10, 202510.0510.0510.0510.0510.050.10%
Mar 7, 202510.0410.0410.0410.0410.04-
Mar 6, 202510.0410.0410.0410.0410.04-0.30%
Mar 5, 202510.0710.0710.0710.0710.07-0.20%
Mar 4, 202510.0910.0910.0910.0910.09-
Mar 3, 202510.0910.0910.0910.0910.09-
Feb 28, 202510.0910.0910.0910.0910.090.10%
Feb 27, 202510.0810.0810.0810.0810.08-0.10%
Feb 26, 202510.0910.0910.0910.0910.090.10%
Feb 25, 202510.0810.0810.0810.0810.080.30%
Feb 24, 202510.0510.0510.0510.0510.05-
Feb 21, 202510.0510.0510.0510.0510.050.10%
Feb 20, 202510.0410.0410.0410.0410.040.10%
Feb 19, 202510.0310.0310.0310.0310.030.10%
Feb 18, 202510.0210.0210.0210.0210.02-0.10%
Feb 14, 202510.0310.0310.0310.0310.030.20%
Feb 13, 202510.0110.0110.0110.0110.010.10%
Feb 12, 202510.0010.0010.0010.0010.00-0.40%
Feb 11, 202510.0410.0410.0410.0410.04-0.20%
Feb 10, 202510.0610.0610.0610.0610.06-
Feb 7, 202510.0610.0610.0610.0610.06-0.10%
Feb 6, 202510.0710.0710.0710.0710.07-
Feb 5, 202510.0710.0710.0710.0710.070.30%
Feb 4, 202510.0410.0410.0410.0410.040.10%
Feb 3, 202510.0310.0310.0310.0310.03-
Jan 31, 202510.0310.0310.0310.0310.03-
Jan 30, 202510.0310.0310.0310.0310.010.10%
Jan 29, 202510.0210.0210.0210.0210.00-
Jan 28, 202510.0210.0210.0210.0210.00-0.10%
Jan 27, 202510.0310.0310.0310.0310.010.30%
Jan 24, 202510.0010.0010.0010.009.980.10%
Jan 23, 20259.999.999.999.999.97-0.20%
Jan 22, 202510.0110.0110.0110.019.990.10%
Jan 21, 202510.0010.0010.0010.009.980.20%
Jan 17, 20259.989.989.989.989.960.10%
Jan 16, 20259.979.979.979.979.950.10%
Jan 15, 20259.969.969.969.969.940.20%
Jan 14, 20259.949.949.949.949.92-0.10%
Jan 13, 20259.959.959.959.959.93-0.30%
Jan 10, 20259.989.989.989.989.96-0.30%
Jan 8, 202510.0110.0110.0110.019.99-0.30%
Jan 7, 202510.0410.0410.0410.0410.02-0.10%
Jan 6, 202510.0510.0510.0510.0510.03-
Jan 3, 202510.0510.0510.0510.0510.030.10%
Jan 2, 202510.0410.0410.0410.0410.02-
Dec 31, 202410.0410.0410.0410.0410.020.10%
Dec 30, 202410.0310.0310.0310.039.980.10%