JPMorgan Core Bond Fund Class I (WOBDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.28
+0.02 (0.19%)
Jul 25, 2025, 4:00 PM EDT

WOBDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 25, 202510.2810.2810.2810.2810.280.19%
Jul 24, 202510.2610.2610.2610.2610.26-0.10%
Jul 23, 202510.2710.2710.2710.2710.27-0.19%
Jul 22, 202510.2910.2910.2910.2910.290.19%
Jul 21, 202510.2710.2710.2710.2710.270.29%
Jul 18, 202510.2410.2410.2410.2410.240.20%
Jul 17, 202510.2210.2210.2210.2210.22-
Jul 16, 202510.2210.2210.2210.2210.220.20%
Jul 15, 202510.2010.2010.2010.2010.20-0.29%
Jul 14, 202510.2310.2310.2310.2310.23-
Jul 11, 202510.2310.2310.2310.2310.23-0.39%
Jul 10, 202510.2710.2710.2710.2710.27-
Jul 9, 202510.2710.2710.2710.2710.270.29%
Jul 8, 202510.2410.2410.2410.2410.24-
Jul 7, 202510.2410.2410.2410.2410.24-0.29%
Jul 3, 202510.2710.2710.2710.2710.27-0.29%
Jul 2, 202510.3010.3010.3010.3010.30-0.10%
Jul 1, 202510.3110.3110.3110.3110.31-0.10%
Jun 30, 202510.3210.3210.3210.3210.320.29%
Jun 27, 202510.2910.2910.2910.2910.29-0.19%
Jun 26, 202510.3110.3110.3110.3110.31-
Jun 25, 202510.3110.3110.3110.3110.310.10%
Jun 24, 202510.3010.3010.3010.3010.300.29%
Jun 23, 202510.2710.2710.2710.2710.270.20%
Jun 20, 202510.2510.2510.2510.2510.250.10%
Jun 18, 202510.2410.2410.2410.2410.240.10%
Jun 17, 202510.2310.2310.2310.2310.230.29%
Jun 16, 202510.2010.2010.2010.2010.20-0.20%
Jun 13, 202510.2210.2210.2210.2210.22-0.29%
Jun 12, 202510.2510.2510.2510.2510.250.29%
Jun 11, 202510.2210.2210.2210.2210.220.39%
Jun 10, 202510.1810.1810.1810.1810.180.20%
Jun 9, 202510.1610.1610.1610.1610.160.10%
Jun 6, 202510.1510.1510.1510.1510.15-0.59%
Jun 5, 202510.2110.2110.2110.2110.21-0.20%
Jun 4, 202510.2310.2310.2310.2310.230.69%
Jun 3, 202510.1610.1610.1610.1610.16-0.10%
Jun 2, 202510.1710.1710.1710.1710.17-0.29%
May 30, 202510.2010.2010.2010.2010.200.29%
May 29, 202510.1710.1710.1710.1710.170.30%
May 28, 202510.1410.1410.1410.1410.14-0.49%
May 27, 202510.1910.1910.1910.1910.160.39%
May 23, 202510.1510.1510.1510.1510.120.20%
May 22, 202510.1310.1310.1310.1310.100.20%
May 21, 202510.1110.1110.1110.1110.08-0.59%
May 20, 202510.1710.1710.1710.1710.14-0.10%
May 19, 202510.1810.1810.1810.1810.15-
May 16, 202510.1810.1810.1810.1810.150.10%
May 15, 202510.1710.1710.1710.1710.140.49%
May 14, 202510.1210.1210.1210.1210.09-0.30%