WOOQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 4, 2025	18.15	18.15	18.15	18.15	18.15	-
Nov 3, 2025	18.15	18.15	18.15	18.15	18.15	-
Oct 30, 2025	18.15	18.15	18.15	18.15	18.15	-
Oct 29, 2025	18.15	18.15	18.15	18.15	18.15	-
Oct 28, 2025	18.15	18.15	18.15	18.15	18.15	-
Oct 27, 2025	18.15	18.15	18.15	18.15	18.15	-
Oct 23, 2025	18.15	18.15	18.15	18.15	18.15	-
Oct 22, 2025	18.15	18.15	18.15	18.15	18.15	-
Oct 21, 2025	18.15	18.15	18.15	18.15	18.15	-
Oct 20, 2025	18.15	18.15	18.15	18.15	18.15	-
Oct 16, 2025	18.15	18.15	18.15	18.15	18.15	-
Oct 15, 2025	18.15	18.15	18.15	18.15	18.15	-
Oct 14, 2025	18.15	18.15	18.15	18.15	18.15	-
Oct 13, 2025	18.15	18.15	18.15	18.15	18.15	-
Oct 9, 2025	18.15	18.15	18.15	18.15	18.15	-
Oct 8, 2025	18.15	18.15	18.15	18.15	18.15	-
Oct 7, 2025	18.15	18.15	18.15	18.15	18.15	-
Oct 6, 2025	18.15	18.15	18.15	18.15	18.15	-
Oct 2, 2025	18.15	18.15	18.15	18.15	18.15	-
Oct 1, 2025	18.15	18.15	18.15	18.15	18.15	-
Sep 30, 2025	18.15	18.15	18.15	18.15	18.15	-
Sep 29, 2025	18.15	18.15	18.15	18.15	18.15	-
Sep 25, 2025	18.15	18.15	18.15	18.15	18.15	-
Sep 24, 2025	18.15	18.15	18.15	18.15	18.15	-
Sep 23, 2025	18.15	18.15	18.15	18.15	18.15	-
Sep 22, 2025	18.15	18.15	18.15	18.15	18.15	-
Sep 19, 2025	18.15	18.15	18.15	18.15	18.15	-1.14%
Sep 18, 2025	18.36	18.36	18.36	18.36	18.36	0.77%
Sep 17, 2025	18.22	18.22	18.22	18.22	18.22	-0.49%
Sep 16, 2025	18.31	18.31	18.31	18.31	18.31	-
Sep 15, 2025	18.31	18.31	18.31	18.31	18.31	-0.60%
Sep 12, 2025	18.42	18.42	18.42	18.42	18.42	-1.34%
Sep 11, 2025	18.67	18.67	18.67	18.67	18.67	1.74%
Sep 10, 2025	18.35	18.35	18.35	18.35	18.35	-0.38%
Sep 9, 2025	18.42	18.42	18.42	18.42	18.42	-1.55%
Sep 8, 2025	18.71	18.71	18.71	18.71	18.71	-0.05%
Sep 5, 2025	18.72	18.72	18.72	18.72	18.72	0.59%
Sep 4, 2025	18.61	18.61	18.61	18.61	18.61	1.31%
Sep 3, 2025	18.37	18.37	18.37	18.37	18.37	-0.49%
Sep 2, 2025	18.46	18.46	18.46	18.46	18.46	-0.81%
Aug 29, 2025	18.61	18.61	18.61	18.61	18.61	-0.32%
Aug 28, 2025	18.67	18.67	18.67	18.67	18.67	-0.43%
Aug 27, 2025	18.75	18.75	18.75	18.75	18.75	0.64%
Aug 26, 2025	18.63	18.63	18.63	18.63	18.63	-0.16%
Aug 25, 2025	18.66	18.66	18.66	18.66	18.66	-0.80%
Aug 22, 2025	18.81	18.81	18.81	18.81	18.81	2.90%
Aug 21, 2025	18.28	18.28	18.28	18.28	18.28	-0.16%
Aug 20, 2025	18.31	18.31	18.31	18.31	18.31	-0.49%
Aug 19, 2025	18.40	18.40	18.40	18.40	18.40	0.77%
Aug 18, 2025	18.26	18.26	18.26	18.26	18.26	0.16%