JPMorgan SMID Cap Equity R4 (WOOQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.42
-0.25 (-1.34%)
Sep 12, 2025, 4:00 PM EDT
WOOQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.49% |
| Sep 16, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | - |
| Sep 15, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.60% |
| Sep 12, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -1.34% |
| Sep 11, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 1.74% |
| Sep 10, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.38% |
| Sep 9, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -1.55% |
| Sep 8, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.05% |
| Sep 5, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.59% |
| Sep 4, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 1.31% |
| Sep 3, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.49% |
| Sep 2, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.81% |
| Aug 29, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.32% |
| Aug 28, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.43% |
| Aug 27, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.64% |
| Aug 26, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.16% |
| Aug 25, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.80% |
| Aug 22, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 2.90% |
| Aug 21, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.16% |
| Aug 20, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.49% |
| Aug 19, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.77% |
| Aug 18, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.16% |
| Aug 15, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.71% |
| Aug 14, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -1.18% |
| Aug 13, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 2.03% |
| Aug 12, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 2.36% |
| Aug 11, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.78% |
| Aug 8, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.33% |
| Aug 7, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.39% |
| Aug 6, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.55% |
| Aug 5, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.06% |
| Aug 4, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 1.06% |
| Aug 1, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -1.16% |
| Jul 31, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -1.30% |
| Jul 30, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -1.13% |
| Jul 29, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.11% |
| Jul 28, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.43% |
| Jul 25, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.81% |
| Jul 24, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.70% |
| Jul 23, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.65% |
| Jul 22, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 1.75% |
| Jul 21, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.65% |
| Jul 18, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.33% |
| Jul 17, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 1.26% |
| Jul 16, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.55% |
| Jul 15, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -1.95% |
| Jul 14, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.11% |
| Jul 11, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -1.02% |
| Jul 10, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.87% |
| Jul 9, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.49% |