WPG Partners Select Hedged Institutional (WPGHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.97
+0.07 (0.79%)
Jun 6, 2025, 4:00 PM EDT
WPGHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.33% |
| Jun 9, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 1.00% |
| Jun 6, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.79% |
| Jun 5, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.11% |
| Jun 4, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | - |
| Jun 3, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 1.25% |
| Jun 2, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.34% |
| May 30, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.68% |
| May 29, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.23% |
| May 28, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.90% |
| May 27, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.80% |
| May 23, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - |
| May 22, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.68% |
| May 21, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -1.01% |
| May 20, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.44% |
| May 19, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | - |
| May 16, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.22% |
| May 15, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.33% |
| May 14, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.55% |
| May 13, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.11% |
| May 12, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 2.84% |
| May 9, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | - |
| May 8, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 1.85% |
| May 7, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.47% |
| May 6, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.35% |
| May 5, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.69% |
| May 2, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.93% |
| May 1, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.46% |
| Apr 30, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.35% |
| Apr 29, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.93% |
| Apr 28, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.46% |
| Apr 25, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.47% |
| Apr 24, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 1.54% |
| Apr 23, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.71% |
| Apr 22, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.60% |
| Apr 21, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.36% |
| Apr 17, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.60% |
| Apr 16, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.48% |
| Apr 15, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -2.12% |
| Apr 14, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 2.04% |
| Apr 11, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.12% |
| Apr 10, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -3.92% |
| Apr 9, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 5.60% |
| Apr 8, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -2.49% |
| Apr 7, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.82% |
| Apr 4, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -2.75% |
| Apr 3, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -5.62% |
| Apr 2, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.43% |
| Apr 1, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.32% |
| Mar 31, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.65% |