WPG Partners Select Hedged Institutional (WPGHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.63
+0.04 (0.47%)
May 7, 2025, 4:00 PM EDT
WPGHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 1.85% |
| May 7, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.47% |
| May 6, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.35% |
| May 5, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.69% |
| May 2, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.93% |
| May 1, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.46% |
| Apr 30, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.35% |
| Apr 29, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.93% |
| Apr 28, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.46% |
| Apr 25, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.47% |
| Apr 24, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 1.54% |
| Apr 23, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.71% |
| Apr 22, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.60% |
| Apr 21, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.36% |
| Apr 17, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.60% |
| Apr 16, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.48% |
| Apr 15, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -2.12% |
| Apr 14, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 2.04% |
| Apr 11, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.12% |
| Apr 10, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -3.92% |
| Apr 9, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 5.60% |
| Apr 8, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -2.49% |
| Apr 7, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.82% |
| Apr 4, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -2.75% |
| Apr 3, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -5.62% |
| Apr 2, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.43% |
| Apr 1, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.32% |
| Mar 31, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.65% |
| Mar 28, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -1.17% |
| Mar 27, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.42% |
| Mar 26, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.32% |
| Mar 25, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.32% |
| Mar 24, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.96% |
| Mar 21, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.53% |
| Mar 20, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.11% |
| Mar 19, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.53% |
| Mar 18, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.21% |
| Mar 17, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.75% |
| Mar 14, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.98% |
| Mar 13, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.75% |
| Mar 12, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.96% |
| Mar 11, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 1.08% |
| Mar 10, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -2.21% |
| Mar 7, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.52% |
| Mar 6, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.10% |
| Mar 5, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.95% |
| Mar 4, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -1.66% |
| Mar 3, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.72% |
| Feb 28, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 1.04% |
| Feb 27, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -1.74% |