Investment Managers Series Trust - WCM Quality Dividend Growth Fund (WQDGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.62
0.00 (0.00%)
May 20, 2025, 4:00 PM EDT
WQDGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | - |
| May 19, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | - |
| May 16, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.10% |
| May 15, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.10% |
| May 14, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | - |
| May 13, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -4.94% |
| May 12, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 9.62 | 0.10% |
| May 9, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 9.61 | - |
| May 8, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 9.61 | - |
| May 7, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 9.61 | 0.30% |
| May 6, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 9.58 | -0.59% |
| May 5, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 9.64 | -0.59% |
| May 2, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 9.69 | 3.45% |
| May 1, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.37 | -0.10% |
| Apr 30, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.38 | - |
| Apr 29, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.38 | 0.30% |
| Apr 28, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.35 | 0.20% |
| Apr 25, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.33 | -0.30% |
| Apr 24, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.36 | 1.13% |
| Apr 23, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.26 | 0.31% |
| Apr 22, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.23 | 1.68% |
| Apr 21, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.07 | -1.24% |
| Apr 17, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.19 | - |
| Apr 16, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.19 | -0.92% |
| Apr 15, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.27 | -0.31% |
| Apr 14, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.30 | 0.82% |
| Apr 11, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.23 | 1.36% |
| Apr 10, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.10 | -2.34% |
| Apr 9, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.32 | 5.14% |
| Apr 8, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 8.87 | -1.06% |
| Apr 7, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 8.96 | -1.05% |
| Apr 4, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.06 | -4.32% |
| Apr 3, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.46 | -2.73% |
| Apr 2, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 9.73 | 0.29% |
| Apr 1, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 9.70 | -0.39% |
| Mar 31, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 9.74 | 0.79% |
| Mar 28, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 9.66 | -0.59% |
| Mar 27, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 9.72 | -0.20% |
| Mar 26, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 9.74 | 0.39% |
| Mar 25, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 9.70 | -0.58% |
| Mar 24, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 9.76 | 0.49% |
| Mar 21, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 9.71 | -1.73% |
| Mar 20, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 9.88 | -0.10% |
| Mar 19, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 9.89 | 0.19% |
| Mar 18, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 9.87 | -0.19% |
| Mar 17, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 9.89 | 0.97% |
| Mar 14, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 9.80 | 1.18% |
| Mar 13, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 9.68 | -0.29% |
| Mar 12, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 9.71 | -0.78% |
| Mar 11, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 9.79 | -1.44% |