Scharf Global Opportunity Fund Institutional Class (WRLDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.55
-0.08 (-0.22%)
May 23, 2025, 4:00 PM EDT
WRLDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 23, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -0.22% |
| May 22, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -0.52% |
| May 21, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | -1.05% |
| May 20, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | -0.13% |
| May 19, 2025 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | 0.24% |
| May 16, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 0.81% |
| May 15, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0.41% |
| May 14, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | -0.60% |
| May 13, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | -0.24% |
| May 12, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 0.79% |
| May 9, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 0.36% |
| May 8, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0.14% |
| May 7, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0.44% |
| May 6, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -0.11% |
| May 5, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -0.57% |
| May 2, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 1.36% |
| May 1, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 0.33% |
| Apr 30, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 0.81% |
| Apr 29, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.56% |
| Apr 28, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.59% |
| Apr 25, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | -0.31% |
| Apr 24, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -0.20% |
| Apr 23, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | 0.68% |
| Apr 22, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 1.85% |
| Apr 21, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -1.45% |
| Apr 17, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.26% |
| Apr 16, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | -0.79% |
| Apr 15, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | 0.03% |
| Apr 14, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 1.09% |
| Apr 11, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 1.75% |
| Apr 10, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -1.21% |
| Apr 9, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 5.11% |
| Apr 8, 2025 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | -0.54% |
| Apr 7, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | -2.32% |
| Apr 4, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -5.68% |
| Apr 3, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | -2.49% |
| Apr 2, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 0.65% |
| Apr 1, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 0.25% |
| Mar 31, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.30% |
| Mar 28, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | -1.14% |
| Mar 27, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.05% |
| Mar 26, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | 0.05% |
| Mar 25, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 0.33% |
| Mar 24, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0.57% |
| Mar 21, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -0.49% |
| Mar 20, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | -0.05% |
| Mar 19, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | 0.46% |
| Mar 18, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | -0.08% |
| Mar 17, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 1.33% |
| Mar 14, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 1.37% |