Scharf Global Opportunity Fund Institutional Class (WRLDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
34.64
-0.51 (-1.45%)
Apr 21, 2025, 4:00 PM EDT
WRLDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | 0.68% |
| Apr 22, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 1.85% |
| Apr 21, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -1.45% |
| Apr 17, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.26% |
| Apr 16, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | -0.79% |
| Apr 15, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | 0.03% |
| Apr 14, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 1.09% |
| Apr 11, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 1.75% |
| Apr 10, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -1.21% |
| Apr 9, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 5.11% |
| Apr 8, 2025 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | -0.54% |
| Apr 7, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | -2.32% |
| Apr 4, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -5.68% |
| Apr 3, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | -2.49% |
| Apr 2, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 0.65% |
| Apr 1, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 0.25% |
| Mar 31, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.30% |
| Mar 28, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | -1.14% |
| Mar 27, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.05% |
| Mar 26, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | 0.05% |
| Mar 25, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 0.33% |
| Mar 24, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0.57% |
| Mar 21, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -0.49% |
| Mar 20, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | -0.05% |
| Mar 19, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | 0.46% |
| Mar 18, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | -0.08% |
| Mar 17, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 1.33% |
| Mar 14, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 1.37% |
| Mar 13, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | -0.78% |
| Mar 12, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -0.14% |
| Mar 11, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -1.26% |
| Mar 10, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | -1.46% |
| Mar 7, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.71% |
| Mar 6, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -1.02% |
| Mar 5, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 1.03% |
| Mar 4, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -1.68% |
| Mar 3, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | -0.24% |
| Feb 28, 2025 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | 0.83% |
| Feb 27, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -0.37% |
| Feb 26, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | -0.40% |
| Feb 25, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | 0.67% |
| Feb 24, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | -1.14% |
| Feb 21, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | 0.21% |
| Feb 20, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | -0.24% |
| Feb 19, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | 0.35% |
| Feb 18, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 0.94% |
| Feb 14, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -0.08% |
| Feb 13, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 1.28% |
| Feb 12, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 0.27% |
| Feb 11, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0.16% |