Allspring Alternative Risk Premia Fund Institutional Class (WRPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.52
-0.04 (-0.47%)
At close: Jan 30, 2026
WRPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 2, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | - |
| Jan 30, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.47% |
| Jan 29, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | - |
| Jan 28, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.47% |
| Jan 27, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.35% |
| Jan 26, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.59% |
| Jan 23, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | - |
| Jan 22, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.12% |
| Jan 21, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.83% |
| Jan 20, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.48% |
| Jan 16, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.47% |
| Jan 15, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.36% |
| Jan 14, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.12% |
| Jan 13, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 1.08% |
| Jan 12, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 1.09% |
| Jan 9, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.61% |
| Jan 8, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.12% |
| Jan 7, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.37% |
| Jan 6, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.12% |
| Jan 5, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.49% |
| Jan 2, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.37% |
| Dec 31, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.12% |
| Dec 30, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 1.12% |
| Dec 29, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.74% |
| Dec 26, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.12% |
| Dec 24, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.61% |
| Dec 23, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.12% |
| Dec 22, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -6.42% |
| Dec 19, 2025 | 8.14 | 8.14 | 8.14 | 8.72 | 8.14 | 0.58% |
| Dec 18, 2025 | 8.09 | 8.09 | 8.09 | 8.67 | 8.09 | -0.23% |
| Dec 17, 2025 | 8.11 | 8.11 | 8.11 | 8.69 | 8.11 | 0.12% |
| Dec 16, 2025 | 8.10 | 8.10 | 8.10 | 8.68 | 8.10 | -0.23% |
| Dec 15, 2025 | 8.12 | 8.12 | 8.12 | 8.70 | 8.12 | -0.11% |
| Dec 12, 2025 | 8.13 | 8.13 | 8.13 | 8.71 | 8.13 | 0.11% |
| Dec 11, 2025 | 8.12 | 8.12 | 8.12 | 8.70 | 8.12 | 0.58% |
| Dec 10, 2025 | 8.07 | 8.07 | 8.07 | 8.65 | 8.07 | -0.23% |
| Dec 9, 2025 | 8.09 | 8.09 | 8.09 | 8.67 | 8.09 | -0.34% |
| Dec 8, 2025 | 8.12 | 8.12 | 8.12 | 8.70 | 8.12 | 0.12% |
| Dec 5, 2025 | 8.11 | 8.11 | 8.11 | 8.69 | 8.11 | 0.12% |
| Dec 4, 2025 | 8.10 | 8.10 | 8.10 | 8.68 | 8.10 | 0.23% |
| Dec 3, 2025 | 8.08 | 8.08 | 8.08 | 8.66 | 8.08 | - |
| Dec 2, 2025 | 8.08 | 8.08 | 8.08 | 8.66 | 8.08 | -0.57% |
| Dec 1, 2025 | 8.13 | 8.13 | 8.13 | 8.71 | 8.13 | 0.35% |
| Nov 28, 2025 | 8.10 | 8.10 | 8.10 | 8.68 | 8.10 | 0.46% |
| Nov 26, 2025 | 8.06 | 8.06 | 8.06 | 8.64 | 8.06 | - |
| Nov 25, 2025 | 8.06 | 8.06 | 8.06 | 8.64 | 8.06 | -0.12% |
| Nov 24, 2025 | 8.07 | 8.07 | 8.07 | 8.65 | 8.07 | 0.23% |
| Nov 21, 2025 | 8.05 | 8.05 | 8.05 | 8.63 | 8.05 | -0.69% |
| Nov 20, 2025 | 8.11 | 8.11 | 8.11 | 8.69 | 8.11 | - |
| Nov 19, 2025 | 8.11 | 8.11 | 8.11 | 8.69 | 8.11 | 0.35% |