Allspring Alternative Risk Premia Fund Institutional Class (WRPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.64
+0.01 (0.12%)
Mar 5, 2026, 9:30 AM EST
WRPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.12% |
| Mar 5, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.12% |
| Mar 4, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.47% |
| Mar 3, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.35% |
| Mar 2, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 1.41% |
| Feb 27, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - |
| Feb 26, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.23% |
| Feb 25, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.24% |
| Feb 24, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.23% |
| Feb 23, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.59% |
| Feb 20, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.24% |
| Feb 19, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - |
| Feb 18, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.84% |
| Feb 17, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.12% |
| Feb 13, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.36% |
| Feb 12, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -1.65% |
| Feb 11, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.59% |
| Feb 10, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.47% |
| Feb 9, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.35% |
| Feb 6, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.83% |
| Feb 5, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -1.29% |
| Feb 4, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.35% |
| Feb 3, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.12% |
| Feb 2, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | - |
| Jan 30, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.47% |
| Jan 29, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | - |
| Jan 28, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.47% |
| Jan 27, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.35% |
| Jan 26, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.59% |
| Jan 23, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | - |
| Jan 22, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.12% |
| Jan 21, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.83% |
| Jan 20, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.48% |
| Jan 16, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.47% |
| Jan 15, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.36% |
| Jan 14, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.12% |
| Jan 13, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 1.08% |
| Jan 12, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 1.09% |
| Jan 9, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.61% |
| Jan 8, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.12% |
| Jan 7, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.37% |
| Jan 6, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.12% |
| Jan 5, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.49% |
| Jan 2, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.37% |
| Dec 31, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.12% |
| Dec 30, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 1.12% |
| Dec 29, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.74% |
| Dec 26, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.12% |
| Dec 24, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.61% |
| Dec 23, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.12% |