Skip to main content
Allspring Income Plus Fund - Class A (WSIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.89
+0.02 (0.23%)
Nov 29, 2024, 4:00 PM EST

WSIAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 3, 20248.908.908.908.908.90-
Dec 2, 20248.908.908.908.908.900.11%
Nov 29, 20248.898.898.898.898.890.23%
Nov 27, 20248.878.878.878.878.870.11%
Nov 26, 20248.868.868.868.868.86-0.11%
Nov 25, 20248.878.878.878.878.870.11%
Nov 22, 20248.868.868.868.868.830.11%
Nov 21, 20248.858.858.858.858.82-
Nov 20, 20248.858.858.858.858.82-0.11%
Nov 19, 20248.868.868.868.868.830.11%
Nov 18, 20248.858.858.858.858.82-
Nov 15, 20248.858.858.858.858.82-
Nov 14, 20248.858.858.858.858.82-
Nov 13, 20248.858.858.858.858.82-0.11%
Nov 12, 20248.868.868.868.868.83-0.23%
Nov 11, 20248.888.888.888.888.85-
Nov 8, 20248.888.888.888.888.850.11%
Nov 7, 20248.878.878.878.878.840.45%
Nov 6, 20248.838.838.838.838.80-0.11%
Nov 5, 20248.848.848.848.848.810.11%
Nov 4, 20248.838.838.838.838.800.23%
Nov 1, 20248.818.818.818.818.78-0.11%
Oct 31, 20248.828.828.828.828.79-0.11%
Oct 30, 20248.838.838.838.838.80-0.11%
Oct 29, 20248.848.848.848.848.81-
Oct 28, 20248.848.848.848.848.81-
Oct 25, 20248.848.848.848.848.81-0.79%
Oct 24, 20248.918.918.918.918.820.22%
Oct 23, 20248.898.898.898.898.80-0.22%
Oct 22, 20248.918.918.918.918.82-0.11%
Oct 21, 20248.928.928.928.928.83-0.34%
Oct 18, 20248.958.958.958.958.860.11%
Oct 17, 20248.948.948.948.948.85-0.11%
Oct 16, 20248.958.958.958.958.860.11%
Oct 15, 20248.948.948.948.948.850.11%
Oct 14, 20248.938.938.938.938.84-
Oct 11, 20248.938.938.938.938.840.11%
Oct 10, 20248.928.928.928.928.83-
Oct 9, 20248.928.928.928.928.83-0.11%
Oct 8, 20248.938.938.938.938.840.11%
Oct 7, 20248.928.928.928.928.83-0.22%
Oct 4, 20248.948.948.948.948.85-0.33%
Oct 3, 20248.978.978.978.978.88-0.11%
Oct 2, 20248.988.988.988.988.89-0.11%
Oct 1, 20248.998.998.998.998.90-
Sep 30, 20248.998.998.998.998.90-
Sep 27, 20248.998.998.998.998.900.11%
Sep 26, 20248.988.988.988.988.890.11%
Sep 25, 20248.978.978.978.978.88-0.11%
Sep 24, 20248.988.988.988.988.89-0.33%
Sep 23, 20249.019.019.019.018.88-
Sep 20, 20249.019.019.019.018.88-
Sep 19, 20249.019.019.019.018.880.22%
Sep 18, 20248.998.998.998.998.86-0.11%
Sep 17, 20249.009.009.009.008.87-
Sep 16, 20249.009.009.009.008.870.22%
Sep 13, 20248.988.988.988.988.850.22%
Sep 12, 20248.968.968.968.968.830.11%
Sep 11, 20248.958.958.958.958.82-0.11%
Sep 10, 20248.968.968.968.968.830.11%
Sep 9, 20248.958.958.958.958.82-
Sep 6, 20248.958.958.958.958.820.11%
Sep 5, 20248.948.948.948.948.810.22%
Sep 4, 20248.928.928.928.928.800.22%
Sep 3, 20248.908.908.908.908.78-
Aug 30, 20248.908.908.908.908.78-0.11%
Aug 29, 20248.918.918.918.918.79-
Aug 28, 20248.918.918.918.918.79-0.11%
Aug 27, 20248.928.928.928.928.800.11%
Aug 26, 20248.918.918.918.918.79-0.56%
Aug 23, 20248.968.968.968.968.790.45%
Aug 22, 20248.928.928.928.928.75-0.22%
Aug 21, 20248.948.948.948.948.770.11%
Aug 20, 20248.938.938.938.938.760.11%
Aug 19, 20248.928.928.928.928.750.22%
Aug 16, 20248.908.908.908.908.730.11%
Aug 15, 20248.898.898.898.898.72-
Aug 14, 20248.898.898.898.898.720.23%
Aug 13, 20248.878.878.878.878.700.23%
Aug 12, 20248.858.858.858.858.680.11%
Aug 9, 20248.848.848.848.848.670.23%
Aug 8, 20248.828.828.828.828.650.11%
Aug 7, 20248.818.818.818.818.64-
Aug 6, 20248.818.818.818.818.64-0.11%
Aug 5, 20248.828.828.828.828.65-0.45%
Aug 2, 20248.868.868.868.868.690.23%
Aug 1, 20248.848.848.848.848.670.11%
Jul 31, 20248.838.838.838.838.660.34%
Jul 30, 20248.808.808.808.808.630.11%
Jul 29, 20248.798.798.798.798.62-
Jul 26, 20248.798.798.798.798.620.23%
Jul 25, 20248.778.778.778.778.60-0.34%
Jul 24, 20248.808.808.808.808.60-0.11%
Jul 23, 20248.818.818.818.818.60-
Jul 22, 20248.818.818.818.818.60-
Jul 19, 20248.818.818.818.818.60-0.11%
Jul 18, 20248.828.828.828.828.61-0.11%
Jul 17, 20248.838.838.838.838.62-0.11%
Jul 16, 20248.848.848.848.848.630.23%
Jul 15, 20248.828.828.828.828.61-0.11%