Skip to main content
Allspring Income Plus Fund - Class C (WSICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.96
+0.01 (0.11%)
Dec 2, 2024, 9:30 AM EST

WSICX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 3, 20248.958.958.958.958.95-0.11%
Dec 2, 20248.968.968.968.968.960.11%
Nov 29, 20248.958.958.958.958.950.22%
Nov 27, 20248.938.938.938.938.930.11%
Nov 26, 20248.928.928.928.928.92-0.11%
Nov 25, 20248.938.938.938.938.930.22%
Nov 22, 20248.918.918.918.918.89-
Nov 21, 20248.918.918.918.918.89-
Nov 20, 20248.918.918.918.918.89-
Nov 19, 20248.918.918.918.918.89-
Nov 18, 20248.918.918.918.918.890.11%
Nov 15, 20248.908.908.908.908.88-
Nov 14, 20248.908.908.908.908.88-0.11%
Nov 13, 20248.918.918.918.918.89-
Nov 12, 20248.918.918.918.918.89-0.34%
Nov 11, 20248.948.948.948.948.92-
Nov 8, 20248.948.948.948.948.920.22%
Nov 7, 20248.928.928.928.928.900.34%
Nov 6, 20248.898.898.898.898.87-0.11%
Nov 5, 20248.908.908.908.908.880.11%
Nov 4, 20248.898.898.898.898.870.23%
Nov 1, 20248.878.878.878.878.85-0.11%
Oct 31, 20248.888.888.888.888.86-0.11%
Oct 30, 20248.898.898.898.898.87-
Oct 29, 20248.898.898.898.898.87-
Oct 28, 20248.898.898.898.898.87-0.11%
Oct 25, 20248.908.908.908.908.88-0.67%
Oct 24, 20248.968.968.968.968.880.11%
Oct 23, 20248.958.958.958.958.87-0.22%
Oct 22, 20248.978.978.978.978.89-
Oct 21, 20248.978.978.978.978.89-0.44%
Oct 18, 20249.019.019.019.018.930.11%
Oct 17, 20249.009.009.009.008.92-0.11%
Oct 16, 20249.019.019.019.018.930.11%
Oct 15, 20249.009.009.009.008.920.22%
Oct 14, 20248.988.988.988.988.90-0.11%
Oct 11, 20248.998.998.998.998.910.11%
Oct 10, 20248.988.988.988.988.90-
Oct 9, 20248.988.988.988.988.90-
Oct 8, 20248.988.988.988.988.90-
Oct 7, 20248.988.988.988.988.90-0.22%
Oct 4, 20249.009.009.009.008.92-0.22%
Oct 3, 20249.029.029.029.028.94-0.22%
Oct 2, 20249.049.049.049.048.96-0.11%
Oct 1, 20249.059.059.059.058.970.11%
Sep 30, 20249.049.049.049.048.96-0.11%
Sep 27, 20249.059.059.059.058.970.11%
Sep 26, 20249.049.049.049.048.960.11%
Sep 25, 20249.039.039.039.038.95-0.11%
Sep 24, 20249.049.049.049.048.96-0.33%
Sep 23, 20249.079.079.079.078.96-
Sep 20, 20249.079.079.079.078.96-
Sep 19, 20249.079.079.079.078.960.22%
Sep 18, 20249.059.059.059.058.94-0.11%
Sep 17, 20249.069.069.069.068.950.11%
Sep 16, 20249.059.059.059.058.940.22%
Sep 13, 20249.039.039.039.038.920.11%
Sep 12, 20249.029.029.029.028.910.11%
Sep 11, 20249.019.019.019.018.90-
Sep 10, 20249.019.019.019.018.90-
Sep 9, 20249.019.019.019.018.900.11%
Sep 6, 20249.009.009.009.008.89-
Sep 5, 20249.009.009.009.008.890.22%
Sep 4, 20248.988.988.988.988.870.22%
Sep 3, 20248.968.968.968.968.85-
Aug 30, 20248.968.968.968.968.85-0.11%
Aug 29, 20248.978.978.978.978.86-
Aug 28, 20248.978.978.978.978.86-0.11%
Aug 27, 20248.988.988.988.988.870.11%
Aug 26, 20248.978.978.978.978.86-0.44%
Aug 23, 20249.019.019.019.018.860.33%
Aug 22, 20248.988.988.988.988.83-0.11%
Aug 21, 20248.998.998.998.998.840.11%
Aug 20, 20248.988.988.988.988.830.11%
Aug 19, 20248.978.978.978.978.820.11%
Aug 16, 20248.968.968.968.968.810.22%
Aug 15, 20248.948.948.948.948.79-
Aug 14, 20248.948.948.948.948.790.11%
Aug 13, 20248.938.938.938.938.780.34%
Aug 12, 20248.908.908.908.908.750.11%
Aug 9, 20248.898.898.898.898.740.11%
Aug 8, 20248.888.888.888.888.730.11%
Aug 7, 20248.878.878.878.878.72-
Aug 6, 20248.878.878.878.878.72-
Aug 5, 20248.878.878.878.878.72-0.56%
Aug 2, 20248.928.928.928.928.770.34%
Aug 1, 20248.898.898.898.898.74-
Jul 31, 20248.898.898.898.898.740.34%
Jul 30, 20248.868.868.868.868.710.11%
Jul 29, 20248.858.858.858.858.70-
Jul 26, 20248.858.858.858.858.700.23%
Jul 25, 20248.838.838.838.838.68-0.34%
Jul 24, 20248.868.868.868.868.68-0.11%
Jul 23, 20248.878.878.878.878.69-
Jul 22, 20248.878.878.878.878.690.11%
Jul 19, 20248.868.868.868.868.68-0.23%
Jul 18, 20248.888.888.888.888.70-0.11%
Jul 17, 20248.898.898.898.898.71-
Jul 16, 20248.898.898.898.898.710.11%
Jul 15, 20248.888.888.888.888.70-0.11%