Skip to main content
Allspring Income Plus Fund - Class Admin (WSIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.99
+0.01 (0.11%)
Dec 2, 2024, 4:00 PM EST

WSIDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 3, 20248.998.998.998.998.99-
Dec 2, 20248.998.998.998.998.990.11%
Nov 29, 20248.988.988.988.988.980.22%
Nov 27, 20248.968.968.968.968.960.11%
Nov 26, 20248.958.958.958.958.95-0.11%
Nov 25, 20248.968.968.968.968.960.11%
Nov 22, 20248.958.958.958.958.920.11%
Nov 21, 20248.948.948.948.948.91-
Nov 20, 20248.948.948.948.948.91-0.11%
Nov 19, 20248.958.958.958.958.920.11%
Nov 18, 20248.948.948.948.948.91-
Nov 15, 20248.948.948.948.948.91-
Nov 14, 20248.948.948.948.948.91-
Nov 13, 20248.948.948.948.948.91-0.11%
Nov 12, 20248.958.958.958.958.92-0.22%
Nov 11, 20248.978.978.978.978.94-
Nov 8, 20248.978.978.978.978.940.11%
Nov 7, 20248.968.968.968.968.930.45%
Nov 6, 20248.928.928.928.928.89-0.11%
Nov 5, 20248.938.938.938.938.900.11%
Nov 4, 20248.928.928.928.928.890.22%
Nov 1, 20248.908.908.908.908.87-0.11%
Oct 31, 20248.918.918.918.918.88-0.11%
Oct 30, 20248.928.928.928.928.89-0.11%
Oct 29, 20248.938.938.938.938.900.11%
Oct 28, 20248.928.928.928.928.89-0.11%
Oct 25, 20248.938.938.938.938.90-0.67%
Oct 24, 20248.998.998.998.998.900.11%
Oct 23, 20248.988.988.988.988.89-0.22%
Oct 22, 20249.009.009.009.008.91-0.11%
Oct 21, 20249.019.019.019.018.92-0.33%
Oct 18, 20249.049.049.049.048.950.11%
Oct 17, 20249.039.039.039.038.94-0.11%
Oct 16, 20249.049.049.049.048.950.11%
Oct 15, 20249.039.039.039.038.940.11%
Oct 14, 20249.029.029.029.028.93-
Oct 11, 20249.029.029.029.028.930.11%
Oct 10, 20249.019.019.019.018.92-
Oct 9, 20249.019.019.019.018.92-
Oct 8, 20249.019.019.019.018.92-
Oct 7, 20249.019.019.019.018.92-0.22%
Oct 4, 20249.039.039.039.038.94-0.33%
Oct 3, 20249.069.069.069.068.97-0.11%
Oct 2, 20249.079.079.079.078.98-0.11%
Oct 1, 20249.089.089.089.088.990.11%
Sep 30, 20249.079.079.079.078.98-0.11%
Sep 27, 20249.089.089.089.088.990.11%
Sep 26, 20249.079.079.079.078.980.11%
Sep 25, 20249.069.069.069.068.97-0.11%
Sep 24, 20249.079.079.079.078.98-0.33%
Sep 23, 20249.109.109.109.108.97-
Sep 20, 20249.109.109.109.108.97-
Sep 19, 20249.109.109.109.108.970.22%
Sep 18, 20249.089.089.089.088.95-0.11%
Sep 17, 20249.099.099.099.098.96-
Sep 16, 20249.099.099.099.098.960.22%
Sep 13, 20249.079.079.079.078.940.22%
Sep 12, 20249.059.059.059.058.920.11%
Sep 11, 20249.049.049.049.048.91-
Sep 10, 20249.049.049.049.048.91-
Sep 9, 20249.049.049.049.048.91-
Sep 6, 20249.049.049.049.048.910.11%
Sep 5, 20249.039.039.039.038.900.22%
Sep 4, 20249.019.019.019.018.880.22%
Sep 3, 20248.998.998.998.998.86-
Aug 30, 20248.998.998.998.998.86-
Aug 29, 20248.998.998.998.998.86-0.11%
Aug 28, 20249.009.009.009.008.87-0.11%
Aug 27, 20249.019.019.019.018.880.11%
Aug 26, 20249.009.009.009.008.87-0.55%
Aug 23, 20249.059.059.059.058.880.44%
Aug 22, 20249.019.019.019.018.84-0.22%
Aug 21, 20249.039.039.039.038.860.11%
Aug 20, 20249.029.029.029.028.850.11%
Aug 19, 20249.019.019.019.018.840.22%
Aug 16, 20248.998.998.998.998.820.22%
Aug 15, 20248.978.978.978.978.80-0.11%
Aug 14, 20248.988.988.988.988.810.22%
Aug 13, 20248.968.968.968.968.790.34%
Aug 12, 20248.938.938.938.938.76-
Aug 9, 20248.938.938.938.938.760.22%
Aug 8, 20248.918.918.918.918.740.11%
Aug 7, 20248.908.908.908.908.73-
Aug 6, 20248.908.908.908.908.73-
Aug 5, 20248.908.908.908.908.73-0.56%
Aug 2, 20248.958.958.958.958.780.34%
Aug 1, 20248.928.928.928.928.75-
Jul 31, 20248.928.928.928.928.750.34%
Jul 30, 20248.898.898.898.898.720.11%
Jul 29, 20248.888.888.888.888.71-
Jul 26, 20248.888.888.888.888.710.23%
Jul 25, 20248.868.868.868.868.69-0.34%
Jul 24, 20248.898.898.898.898.68-0.11%
Jul 23, 20248.908.908.908.908.69-
Jul 22, 20248.908.908.908.908.69-
Jul 19, 20248.908.908.908.908.69-0.11%
Jul 18, 20248.918.918.918.918.70-0.11%
Jul 17, 20248.928.928.928.928.71-0.11%
Jul 16, 20248.938.938.938.938.720.22%
Jul 15, 20248.918.918.918.918.70-0.11%