Skip to main content
Allspring Income Plus Fund - Class Inst (WSINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.88
+0.01 (0.11%)
Dec 2, 2024, 9:30 AM EST

WSINX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 3, 20248.878.878.878.878.87-0.11%
Dec 2, 20248.888.888.888.888.880.11%
Nov 29, 20248.878.878.878.878.870.23%
Nov 27, 20248.858.858.858.858.850.11%
Nov 26, 20248.848.848.848.848.84-
Nov 25, 20248.848.848.848.848.84-
Nov 22, 20248.848.848.848.848.810.11%
Nov 21, 20248.838.838.838.838.80-
Nov 20, 20248.838.838.838.838.80-0.11%
Nov 19, 20248.848.848.848.848.810.11%
Nov 18, 20248.838.838.838.838.80-
Nov 15, 20248.838.838.838.838.80-
Nov 14, 20248.838.838.838.838.80-
Nov 13, 20248.838.838.838.838.80-0.11%
Nov 12, 20248.848.848.848.848.81-0.23%
Nov 11, 20248.868.868.868.868.83-
Nov 8, 20248.868.868.868.868.830.11%
Nov 7, 20248.858.858.858.858.820.45%
Nov 6, 20248.818.818.818.818.78-0.11%
Nov 5, 20248.828.828.828.828.790.11%
Nov 4, 20248.818.818.818.818.780.23%
Nov 1, 20248.798.798.798.798.76-0.11%
Oct 31, 20248.808.808.808.808.77-0.11%
Oct 30, 20248.818.818.818.818.78-
Oct 29, 20248.818.818.818.818.78-
Oct 28, 20248.818.818.818.818.78-0.11%
Oct 25, 20248.828.828.828.828.79-0.79%
Oct 24, 20248.898.898.898.898.790.23%
Oct 23, 20248.878.878.878.878.77-0.22%
Oct 22, 20248.898.898.898.898.79-0.11%
Oct 21, 20248.908.908.908.908.80-0.34%
Oct 18, 20248.938.938.938.938.830.11%
Oct 17, 20248.928.928.928.928.82-0.11%
Oct 16, 20248.938.938.938.938.830.11%
Oct 15, 20248.928.928.928.928.820.11%
Oct 14, 20248.918.918.918.918.81-
Oct 11, 20248.918.918.918.918.810.11%
Oct 10, 20248.908.908.908.908.80-
Oct 9, 20248.908.908.908.908.80-
Oct 8, 20248.908.908.908.908.80-
Oct 7, 20248.908.908.908.908.80-0.22%
Oct 4, 20248.928.928.928.928.82-0.34%
Oct 3, 20248.958.958.958.958.85-0.11%
Oct 2, 20248.968.968.968.968.86-0.11%
Oct 1, 20248.978.978.978.978.870.11%
Sep 30, 20248.968.968.968.968.86-0.11%
Sep 27, 20248.978.978.978.978.870.11%
Sep 26, 20248.968.968.968.968.860.11%
Sep 25, 20248.958.958.958.958.85-0.11%
Sep 24, 20248.968.968.968.968.86-0.33%
Sep 23, 20248.998.998.998.998.86-
Sep 20, 20248.998.998.998.998.86-
Sep 19, 20248.998.998.998.998.860.22%
Sep 18, 20248.978.978.978.978.84-0.11%
Sep 17, 20248.988.988.988.988.85-
Sep 16, 20248.988.988.988.988.850.22%
Sep 13, 20248.968.968.968.968.830.22%
Sep 12, 20248.948.948.948.948.810.11%
Sep 11, 20248.938.938.938.938.80-
Sep 10, 20248.938.938.938.938.80-
Sep 9, 20248.938.938.938.938.80-
Sep 6, 20248.938.938.938.938.800.11%
Sep 5, 20248.928.928.928.928.790.22%
Sep 4, 20248.908.908.908.908.770.23%
Sep 3, 20248.888.888.888.888.75-
Aug 30, 20248.888.888.888.888.75-0.11%
Aug 29, 20248.898.898.898.898.76-
Aug 28, 20248.898.898.898.898.76-0.11%
Aug 27, 20248.908.908.908.908.770.11%
Aug 26, 20248.898.898.898.898.76-0.56%
Aug 23, 20248.948.948.948.948.760.34%
Aug 22, 20248.918.918.918.918.73-0.11%
Aug 21, 20248.928.928.928.928.740.11%
Aug 20, 20248.918.918.918.918.730.11%
Aug 19, 20248.908.908.908.908.720.11%
Aug 16, 20248.898.898.898.898.710.23%
Aug 15, 20248.878.878.878.878.69-
Aug 14, 20248.878.878.878.878.690.23%
Aug 13, 20248.858.858.858.858.670.23%
Aug 12, 20248.838.838.838.838.650.11%
Aug 9, 20248.828.828.828.828.640.23%
Aug 8, 20248.808.808.808.808.620.11%
Aug 7, 20248.798.798.798.798.61-
Aug 6, 20248.798.798.798.798.61-0.11%
Aug 5, 20248.808.808.808.808.62-0.45%
Aug 2, 20248.848.848.848.848.660.23%
Aug 1, 20248.828.828.828.828.640.11%
Jul 31, 20248.818.818.818.818.630.34%
Jul 30, 20248.788.788.788.788.600.11%
Jul 29, 20248.778.778.778.778.59-
Jul 26, 20248.778.778.778.778.590.23%
Jul 25, 20248.758.758.758.758.57-0.34%
Jul 24, 20248.788.788.788.788.56-0.23%
Jul 23, 20248.808.808.808.808.580.11%
Jul 22, 20248.798.798.798.798.57-
Jul 19, 20248.798.798.798.798.57-0.11%
Jul 18, 20248.808.808.808.808.58-0.23%
Jul 17, 20248.828.828.828.828.60-
Jul 16, 20248.828.828.828.828.600.23%
Jul 15, 20248.808.808.808.808.58-0.11%