Skip to main content
logo
Allspring Short-Term Municipal Bond Fund - Class A (WSMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.76
+0.01 (0.10%)
At close: Apr 1, 2026

WSMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 20269.769.769.769.769.760.10%
Mar 31, 20269.759.759.759.759.750.10%
Mar 30, 20269.749.749.749.749.74-
Mar 27, 20269.749.749.749.749.74-
Mar 26, 20269.749.749.749.749.74-0.10%
Mar 25, 20269.759.759.759.759.750.10%
Mar 24, 20269.749.749.749.749.74-0.20%
Mar 23, 20269.769.769.769.769.76-0.10%
Mar 20, 20269.779.779.779.779.77-0.20%
Mar 19, 20269.799.799.799.799.79-0.10%
Mar 18, 20269.809.809.809.809.80-0.10%
Mar 17, 20269.819.819.819.819.810.10%
Mar 16, 20269.809.809.809.809.80-
Mar 13, 20269.809.809.809.809.80-
Mar 12, 20269.809.809.809.809.80-0.10%
Mar 11, 20269.819.819.819.819.81-
Mar 10, 20269.819.819.819.819.81-
Mar 9, 20269.819.819.819.819.81-
Mar 6, 20269.819.819.819.819.81-0.10%
Mar 5, 20269.829.829.829.829.82-
Mar 4, 20269.829.829.829.829.82-
Mar 3, 20269.829.829.829.829.82-0.10%
Mar 2, 20269.839.839.839.839.83-0.10%
Feb 27, 20269.849.849.849.849.84-
Feb 26, 20269.849.849.849.849.82-
Feb 25, 20269.849.849.849.849.82-
Feb 24, 20269.849.849.849.849.82-
Feb 23, 20269.849.849.849.849.82-
Feb 20, 20269.849.849.849.849.82-
Feb 19, 20269.849.849.849.849.82-
Feb 18, 20269.849.849.849.849.82-
Feb 17, 20269.849.849.849.849.82-
Feb 13, 20269.849.849.849.849.82-
Feb 12, 20269.849.849.849.849.820.10%
Feb 11, 20269.839.839.839.839.81-
Feb 10, 20269.839.839.839.839.81-
Feb 9, 20269.839.839.839.839.81-
Feb 6, 20269.839.839.839.839.81-
Feb 5, 20269.839.839.839.839.810.10%
Feb 4, 20269.829.829.829.829.800.10%
Feb 3, 20269.819.819.819.819.79-
Feb 2, 20269.819.819.819.819.79-
Jan 30, 20269.819.819.819.819.79-
Jan 29, 20269.819.819.819.819.77-
Jan 28, 20269.819.819.819.819.77-
Jan 27, 20269.819.819.819.819.770.10%
Jan 26, 20269.809.809.809.809.76-
Jan 23, 20269.809.809.809.809.76-
Jan 22, 20269.809.809.809.809.76-
Jan 21, 20269.809.809.809.809.76-