Allspring Small Company Growth Fund - Class C (WSMCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.60
-0.02 (-0.14%)
May 9, 2025, 4:00 PM EDT
WSMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 3.77% |
| May 9, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.14% |
| May 8, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 1.95% |
| May 7, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.28% |
| May 6, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.97% |
| May 5, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.35% |
| May 2, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 2.62% |
| May 1, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 1.00% |
| Apr 30, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.21% |
| Apr 29, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.94% |
| Apr 28, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.22% |
| Apr 25, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.29% |
| Apr 24, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 2.51% |
| Apr 23, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 1.96% |
| Apr 22, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 2.55% |
| Apr 21, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -2.85% |
| Apr 17, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.53% |
| Apr 16, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -1.26% |
| Apr 15, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.15% |
| Apr 14, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 1.05% |
| Apr 11, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 1.45% |
| Apr 10, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -4.23% |
| Apr 9, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 10.03% |
| Apr 8, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -2.73% |
| Apr 7, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.70% |
| Apr 4, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -5.29% |
| Apr 3, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -6.46% |
| Apr 2, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 2.03% |
| Apr 1, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | - |
| Mar 31, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.90% |
| Mar 28, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -2.04% |
| Mar 27, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.47% |
| Mar 26, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -1.47% |
| Mar 25, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.40% |
| Mar 24, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 2.66% |
| Mar 21, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.34% |
| Mar 20, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.68% |
| Mar 19, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 1.51% |
| Mar 18, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.82% |
| Mar 17, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 1.59% |
| Mar 14, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 2.33% |
| Mar 13, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -2.01% |
| Mar 12, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.42% |
| Mar 11, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.42% |
| Mar 10, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -2.78% |
| Mar 7, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.07% |
| Mar 6, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -2.00% |
| Mar 5, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 1.28% |
| Mar 4, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.67% |
| Mar 3, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -2.93% |