Allspring Small Company Growth Fund - Class C (WSMCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.15
+0.17 (1.06%)
Jul 3, 2025, 4:00 PM EDT
WSMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.69% |
| Jul 1, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.19% |
| Jun 30, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.06% |
| Jun 27, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.19% |
| Jun 26, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 1.15% |
| Jun 25, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.70% |
| Jun 24, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 1.68% |
| Jun 23, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 1.71% |
| Jun 20, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.20% |
| Jun 18, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.07% |
| Jun 17, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.98% |
| Jun 16, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 1.12% |
| Jun 13, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -1.81% |
| Jun 12, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.19% |
| Jun 11, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.26% |
| Jun 10, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.13% |
| Jun 9, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.06% |
| Jun 6, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.98% |
| Jun 5, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | - |
| Jun 4, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.13% |
| Jun 3, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 1.65% |
| Jun 2, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.53% |
| May 30, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | - |
| May 29, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.27% |
| May 28, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.79% |
| May 27, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 1.95% |
| May 23, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.47% |
| May 22, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | - |
| May 21, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -2.61% |
| May 20, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.26% |
| May 19, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.26% |
| May 16, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 1.12% |
| May 15, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.26% |
| May 14, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.46% |
| May 13, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.26% |
| May 12, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 3.77% |
| May 9, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.14% |
| May 8, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 1.95% |
| May 7, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.28% |
| May 6, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.97% |
| May 5, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.35% |
| May 2, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 2.62% |
| May 1, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 1.00% |
| Apr 30, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.21% |
| Apr 29, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.94% |
| Apr 28, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.22% |
| Apr 25, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.29% |
| Apr 24, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 2.51% |
| Apr 23, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 1.96% |
| Apr 22, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 2.55% |