Allspring Small Company Growth Fund - Class C (WSMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.82
-0.23 (-1.43%)
Aug 1, 2025, 4:00 PM EDT
United States Steel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -1.43% |
| Jul 31, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -1.65% |
| Jul 30, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.74% |
| Jul 29, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.12% |
| Jul 28, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | - |
| Jul 25, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.93% |
| Jul 24, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.74% |
| Jul 23, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 1.19% |
| Jul 22, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.38% |
| Jul 21, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.38% |
| Jul 18, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.62% |
| Jul 17, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 1.19% |
| Jul 16, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.89% |
| Jul 15, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -1.50% |
| Jul 14, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.44% |
| Jul 11, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -1.36% |
| Jul 10, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.31% |
| Jul 9, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 1.31% |
| Jul 8, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.38% |
| Jul 7, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -1.30% |
| Jul 3, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 1.06% |
| Jul 2, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.69% |
| Jul 1, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.19% |
| Jun 30, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.06% |
| Jun 27, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.19% |
| Jun 26, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 1.15% |
| Jun 25, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.70% |
| Jun 24, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 1.68% |
| Jun 23, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 1.71% |
| Jun 20, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.20% |
| Jun 18, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.07% |
| Jun 17, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.98% |
| Jun 16, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 1.12% |
| Jun 13, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -1.81% |
| Jun 12, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.19% |
| Jun 11, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.26% |
| Jun 10, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.13% |
| Jun 9, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.06% |
| Jun 6, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.98% |
| Jun 5, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | - |
| Jun 4, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.13% |
| Jun 3, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 1.65% |
| Jun 2, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.53% |
| May 30, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | - |
| May 29, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.27% |
| May 28, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.79% |
| May 27, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 1.95% |
| May 23, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.47% |
| May 22, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | - |
| May 21, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -2.61% |