Allspring Small Company Growth C (WSMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.51
0.00 (0.00%)
Inactive · Last trade price on Nov 14, 2025
WSMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | - |
| Nov 13, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -2.94% |
| Nov 12, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.24% |
| Nov 11, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.24% |
| Nov 10, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 1.14% |
| Nov 7, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.78% |
| Nov 6, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -1.31% |
| Nov 5, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 1.45% |
| Nov 4, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -1.48% |
| Nov 3, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.18% |
| Oct 31, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.78% |
| Oct 30, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -1.06% |
| Oct 29, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.88% |
| Oct 28, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.23% |
| Oct 27, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.59% |
| Oct 24, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.83% |
| Oct 23, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 1.38% |
| Oct 22, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -1.42% |
| Oct 21, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.60% |
| Oct 20, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 1.76% |
| Oct 17, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.30% |
| Oct 16, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -1.19% |
| Oct 15, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.54% |
| Oct 14, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 1.03% |
| Oct 13, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 1.73% |
| Oct 10, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -2.94% |
| Oct 9, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.83% |
| Oct 8, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 1.57% |
| Oct 7, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -1.02% |
| Oct 6, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.24% |
| Oct 3, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.30% |
| Oct 2, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.54% |
| Oct 1, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.30% |
| Sep 30, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.24% |
| Sep 29, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.30% |
| Sep 26, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 1.03% |
| Sep 25, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -1.08% |
| Sep 24, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -1.01% |
| Sep 23, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.59% |
| Sep 22, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.60% |
| Sep 19, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -1.12% |
| Sep 18, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 2.11% |
| Sep 17, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.24% |
| Sep 16, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.24% |
| Sep 15, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.12% |
| Sep 12, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -1.48% |
| Sep 11, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 1.51% |
| Sep 10, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.12% |
| Sep 9, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -1.19% |
| Sep 8, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.30% |