WisdomTree Long-Term Trsy Dgtl N/A (WTLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.36
-0.03 (-0.36%)
Oct 31, 2025, 4:00 PM EDT
WTLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.47% |
| Oct 29, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -1.06% |
| Oct 28, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.24% |
| Oct 27, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.47% |
| Oct 24, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | - |
| Oct 23, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.70% |
| Oct 22, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | - |
| Oct 21, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.59% |
| Oct 20, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.36% |
| Oct 17, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.24% |
| Oct 16, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.83% |
| Oct 15, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.24% |
| Oct 14, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.24% |
| Oct 13, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.12% |
| Oct 10, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 1.45% |
| Oct 9, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | - |
| Oct 8, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | - |
| Oct 7, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.61% |
| Oct 6, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.73% |
| Oct 3, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.24% |
| Oct 2, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.36% |
| Oct 1, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.24% |
| Sep 30, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.24% |
| Sep 29, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.73% |
| Sep 26, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.12% |
| Sep 25, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -1.08% |
| Sep 24, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.36% |
| Sep 23, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.73% |
| Sep 22, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.36% |
| Sep 19, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.24% |
| Sep 18, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.95% |
| Sep 17, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.24% |
| Sep 16, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.12% |
| Sep 15, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.36% |
| Sep 12, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.48% |
| Sep 11, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.60% |
| Sep 10, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.48% |
| Sep 9, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.48% |
| Sep 8, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 1.33% |
| Sep 5, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 1.47% |
| Sep 4, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.74% |
| Sep 3, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 1.13% |
| Sep 2, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.75% |
| Aug 29, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.74% |
| Aug 28, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.75% |
| Aug 27, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.12% |
| Aug 26, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.12% |
| Aug 25, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.25% |
| Aug 22, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.75% |
| Aug 21, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.50% |