Skip to main content
WisdomTree Long-Term Trsy Dgtl N/A (WTLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.18
+0.02 (0.25%)
Dec 24, 2024, 4:00 PM EST

WTLGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 20248.188.188.188.188.180.25%
Dec 23, 20248.168.168.168.168.16-0.97%
Dec 20, 20248.248.248.248.248.240.49%
Dec 19, 20248.208.208.208.208.20-1.44%
Dec 18, 20248.328.328.328.328.32-1.19%
Dec 17, 20248.428.428.428.428.420.24%
Dec 16, 20248.408.408.408.408.400.24%
Dec 13, 20248.388.388.388.388.38-1.06%
Dec 12, 20248.478.478.478.478.47-1.05%
Dec 11, 20248.568.568.568.568.56-1.04%
Dec 10, 20248.658.658.658.658.65-0.46%
Dec 9, 20248.698.698.698.698.69-0.80%
Dec 6, 20248.768.768.768.768.760.11%
Dec 5, 20248.758.758.758.758.750.23%
Dec 4, 20248.738.738.738.738.731.04%
Dec 3, 20248.648.648.648.648.64-0.80%
Dec 2, 20248.718.718.718.718.710.11%
Nov 29, 20248.708.708.708.708.701.05%
Nov 27, 20248.618.618.618.618.610.70%
Nov 26, 20248.558.558.558.558.552.27%
Nov 25, 20248.368.368.368.368.360.12%
Nov 22, 20248.358.358.358.358.35-
Nov 21, 20248.358.358.358.358.35-0.12%
Nov 20, 20248.368.368.368.368.36-0.36%
Nov 19, 20248.398.398.398.398.390.48%
Nov 18, 20248.358.358.358.358.350.60%
Nov 15, 20248.308.308.308.308.30-0.72%
Nov 14, 20248.368.368.368.368.360.60%
Nov 13, 20248.318.318.318.318.31-0.95%
Nov 12, 20248.398.398.398.398.39-1.99%
Nov 11, 20248.568.568.568.568.560.82%
Nov 8, 20248.498.498.498.498.491.68%
Nov 7, 20248.358.358.358.358.35-
Nov 6, 20248.358.358.358.358.35-2.68%
Nov 5, 20248.588.588.588.588.580.59%
Nov 4, 20248.538.538.538.538.530.12%
Nov 1, 20248.528.528.528.528.52-0.12%
Oct 31, 20248.538.538.538.538.530.24%
Oct 30, 20248.518.518.518.518.510.35%
Oct 29, 20248.488.488.488.488.480.12%
Oct 28, 20248.478.478.478.478.47-0.35%
Oct 25, 20248.508.508.508.508.50-0.47%
Oct 24, 20248.548.548.548.548.540.59%
Oct 23, 20248.498.498.498.498.49-0.24%
Oct 22, 20248.518.518.518.518.51-
Oct 21, 20248.518.518.518.518.51-1.73%
Oct 18, 20248.668.668.668.668.660.12%
Oct 17, 20248.658.658.658.658.65-1.59%
Oct 16, 20248.798.798.798.798.790.34%
Oct 15, 20248.768.768.768.768.761.39%
Oct 14, 20248.648.648.648.648.64-
Oct 11, 20248.648.648.648.648.64-0.35%
Oct 10, 20248.678.678.678.678.67-0.46%
Oct 9, 20248.718.718.718.718.71-0.57%
Oct 8, 20248.768.768.768.768.760.23%
Oct 7, 20248.748.748.748.748.74-0.68%
Oct 4, 20248.808.808.808.808.80-1.35%
Oct 3, 20248.928.928.928.928.92-1.00%
Oct 2, 20249.019.019.019.019.01-0.77%
Oct 1, 20249.089.089.089.089.080.67%
Sep 30, 20249.029.029.029.029.02-0.44%
Sep 27, 20249.069.069.069.069.060.55%
Sep 26, 20249.019.019.019.019.010.11%
Sep 25, 20249.009.009.009.009.00-1.85%
Sep 24, 20249.179.179.179.179.17-
Sep 23, 20249.179.179.179.179.17-0.22%
Sep 20, 20249.199.199.199.199.19-0.33%
Sep 19, 20249.229.229.229.229.22-0.32%
Sep 18, 20249.259.259.259.259.25-1.18%
Sep 17, 20249.369.369.369.369.36-0.43%
Sep 16, 20249.409.409.409.409.400.86%
Sep 13, 20249.329.329.329.329.320.22%
Sep 12, 20249.309.309.309.309.30-0.43%
Sep 11, 20249.349.349.349.349.34-0.11%
Sep 10, 20249.359.359.359.359.350.75%
Sep 9, 20249.289.289.289.289.280.43%
Sep 6, 20249.249.249.249.249.24-
Sep 5, 20249.249.249.249.249.240.54%
Sep 4, 20249.199.199.199.199.191.21%
Sep 3, 20249.089.089.089.089.081.57%
Aug 30, 20248.948.948.948.948.94-0.89%
Aug 29, 20249.029.029.029.029.02-0.44%
Aug 28, 20249.069.069.069.069.06-0.11%
Aug 27, 20249.079.079.079.079.07-0.22%
Aug 26, 20249.099.099.099.099.09-0.11%
Aug 23, 20249.109.109.109.109.100.55%
Aug 22, 20249.059.059.059.059.05-0.88%
Aug 21, 20249.139.139.139.139.13-
Aug 20, 20249.139.139.139.139.130.88%
Aug 19, 20249.059.059.059.059.050.44%
Aug 16, 20249.019.019.019.019.010.33%
Aug 15, 20248.988.988.988.988.98-0.77%
Aug 14, 20249.059.059.059.059.050.67%
Aug 13, 20248.998.998.998.998.990.67%
Aug 12, 20248.938.938.938.938.930.34%
Aug 9, 20248.908.908.908.908.901.02%
Aug 8, 20248.818.818.818.818.81-0.56%
Aug 7, 20248.868.868.868.868.86-0.89%
Aug 6, 20248.948.948.948.948.94-2.19%
Aug 5, 20249.149.149.149.149.140.55%