WisdomTree Long-Term Trsy Dgtl N/A (WTLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.04
+0.08 (1.01%)
Jul 9, 2025, 4:00 PM EDT

WTLGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 20258.058.058.058.058.050.12%
Jul 9, 20258.048.048.048.048.041.01%
Jul 8, 20257.967.967.967.967.96-0.13%
Jul 7, 20257.977.977.977.977.97-0.87%
Jul 3, 20258.048.048.048.048.04-0.74%
Jul 2, 20258.108.108.108.108.10-0.61%
Jul 1, 20258.158.158.158.158.150.12%
Jun 30, 20258.148.148.148.148.141.12%
Jun 27, 20258.058.058.058.058.05-0.74%
Jun 26, 20258.118.118.118.118.110.50%
Jun 25, 20258.078.078.078.078.07-0.86%
Jun 24, 20258.148.148.148.148.140.62%
Jun 23, 20258.098.098.098.098.090.37%
Jun 20, 20258.068.068.068.068.06-0.12%
Jun 18, 20258.078.078.078.078.070.12%
Jun 17, 20258.068.068.068.068.061.26%
Jun 16, 20257.967.967.967.967.96-1.00%
Jun 13, 20258.048.048.048.048.04-0.99%
Jun 12, 20258.128.128.128.128.121.12%
Jun 11, 20258.038.038.038.038.030.37%
Jun 10, 20258.008.008.008.008.000.50%
Jun 9, 20257.967.967.967.967.960.13%
Jun 6, 20257.957.957.957.957.95-1.24%
Jun 5, 20258.058.058.058.058.05-
Jun 4, 20258.058.058.058.058.051.64%
Jun 3, 20257.927.927.927.927.92-0.13%
Jun 2, 20257.937.937.937.937.93-1.00%
May 30, 20258.018.018.018.018.010.25%
May 29, 20257.997.997.997.997.990.88%
May 28, 20257.927.927.927.927.92-0.50%
May 27, 20257.967.967.967.967.961.53%
May 23, 20257.847.847.847.847.840.13%
May 22, 20257.837.837.837.837.830.51%
May 21, 20257.797.797.797.797.79-1.64%
May 20, 20257.927.927.927.927.92-0.75%
May 19, 20257.987.987.987.987.98-0.37%
May 16, 20258.018.018.018.018.010.25%
May 15, 20257.997.997.997.997.990.88%
May 14, 20257.927.927.927.927.92-0.63%
May 13, 20257.977.977.977.977.97-0.38%
May 12, 20258.008.008.008.008.00-0.99%
May 9, 20258.088.088.088.088.080.25%
May 8, 20258.068.068.068.068.06-1.10%
May 7, 20258.158.158.158.158.150.37%
May 6, 20258.128.128.128.128.120.25%
May 5, 20258.108.108.108.108.10-0.49%
May 2, 20258.148.148.148.148.14-0.97%
May 1, 20258.228.228.228.228.22-0.60%
Apr 30, 20258.278.278.278.278.27-0.84%
Apr 29, 20258.348.348.348.348.340.85%