WisdomTree Long-Term Trsy Dgtl N/A (WTLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.31
+0.02 (0.24%)
Feb 17, 2026, 9:30 AM EST
WTLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.25% |
| Feb 13, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.47% |
| Feb 12, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 1.35% |
| Feb 11, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.51% |
| Feb 10, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.18 | 1.12% |
| Feb 9, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.04% |
| Feb 6, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.04% |
| Feb 5, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 1.05% |
| Feb 4, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.24% |
| Feb 3, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.20% |
| Feb 2, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.26% |
| Jan 30, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.57% |
| Jan 29, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.04% |
| Jan 28, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.21% |
| Jan 27, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.98% |
| Jan 26, 2026 | 8.14 | 8.14 | 8.14 | 8.17 | 8.14 | 0.49% |
| Jan 23, 2026 | 8.10 | 8.10 | 8.10 | 8.13 | 8.10 | 0.22% |
| Jan 22, 2026 | 8.08 | 8.08 | 8.08 | 8.11 | 8.08 | 0.41% |
| Jan 21, 2026 | 8.05 | 8.05 | 8.05 | 8.08 | 8.05 | 0.76% |
| Jan 20, 2026 | 7.99 | 7.99 | 7.99 | 8.02 | 7.99 | -1.24% |
| Jan 16, 2026 | 8.09 | 8.09 | 8.09 | 8.12 | 8.09 | -0.62% |
| Jan 15, 2026 | 8.14 | 8.14 | 8.14 | 8.17 | 8.14 | -0.01% |
| Jan 14, 2026 | 8.14 | 8.14 | 8.14 | 8.17 | 8.14 | 0.63% |
| Jan 13, 2026 | 8.09 | 8.09 | 8.09 | 8.12 | 8.09 | 0.16% |
| Jan 12, 2026 | 8.08 | 8.08 | 8.08 | 8.11 | 8.08 | -0.27% |
| Jan 9, 2026 | 8.10 | 8.10 | 8.10 | 8.13 | 8.10 | 0.64% |
| Jan 8, 2026 | 8.05 | 8.05 | 8.05 | 8.08 | 8.05 | -0.54% |
| Jan 7, 2026 | 8.09 | 8.09 | 8.09 | 8.12 | 8.09 | 0.57% |
| Jan 6, 2026 | 8.04 | 8.04 | 8.04 | 8.07 | 8.04 | -0.16% |
| Jan 5, 2026 | 8.06 | 8.06 | 8.06 | 8.09 | 8.06 | 0.45% |
| Jan 2, 2026 | 8.02 | 8.02 | 8.02 | 8.05 | 8.02 | -0.38% |
| Dec 31, 2025 | 8.05 | 8.05 | 8.05 | 8.08 | 8.05 | -0.55% |
| Dec 30, 2025 | 8.10 | 8.10 | 8.10 | 8.13 | 8.10 | -0.18% |
| Dec 29, 2025 | 8.11 | 8.11 | 8.11 | 8.14 | 8.11 | 0.36% |
| Dec 26, 2025 | 8.08 | 8.08 | 8.08 | 8.11 | 8.08 | -1.58% |
| Dec 24, 2025 | 8.11 | 8.11 | 8.11 | 8.24 | 8.11 | 0.56% |
| Dec 23, 2025 | 8.06 | 8.06 | 8.06 | 8.20 | 8.06 | 0.20% |
| Dec 22, 2025 | 8.05 | 8.05 | 8.05 | 8.18 | 8.05 | -0.11% |
| Dec 19, 2025 | 8.06 | 8.06 | 8.06 | 8.19 | 8.06 | -0.49% |
| Dec 18, 2025 | 8.10 | 8.10 | 8.10 | 8.23 | 8.10 | 0.43% |
| Dec 17, 2025 | 8.06 | 8.06 | 8.06 | 8.19 | 8.06 | -0.09% |
| Dec 16, 2025 | 8.07 | 8.07 | 8.07 | 8.20 | 8.07 | 0.56% |
| Dec 15, 2025 | 8.02 | 8.02 | 8.02 | 8.16 | 8.02 | 0.10% |
| Dec 12, 2025 | 8.01 | 8.01 | 8.01 | 8.15 | 8.01 | -0.96% |
| Dec 11, 2025 | 8.09 | 8.09 | 8.09 | 8.23 | 8.09 | -0.09% |
| Dec 10, 2025 | 8.10 | 8.10 | 8.10 | 8.23 | 8.10 | 0.38% |
| Dec 9, 2025 | 8.07 | 8.07 | 8.07 | 8.20 | 8.07 | 0.06% |
| Dec 8, 2025 | 8.06 | 8.06 | 8.06 | 8.20 | 8.06 | -0.27% |
| Dec 5, 2025 | 8.09 | 8.09 | 8.09 | 8.22 | 8.09 | -0.53% |
| Dec 4, 2025 | 8.13 | 8.13 | 8.13 | 8.26 | 8.13 | -0.52% |