Skip to main content
logo
WisdomTree Long-Term Trsy Dgtl N/A (WTLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.11
-0.13 (-1.57%)
At close: Dec 26, 2025

WTLGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 31, 20258.088.088.088.088.08-0.55%
Dec 30, 20258.138.138.138.138.13-0.18%
Dec 29, 20258.148.148.148.148.140.36%
Dec 26, 20258.118.118.118.118.11-1.58%
Dec 24, 20258.148.148.148.248.140.56%
Dec 23, 20258.098.098.098.208.090.20%
Dec 22, 20258.088.088.088.188.08-0.11%
Dec 19, 20258.098.098.098.198.09-0.49%
Dec 18, 20258.138.138.138.238.130.43%
Dec 17, 20258.098.098.098.198.09-0.09%
Dec 16, 20258.108.108.108.208.100.56%
Dec 15, 20258.058.058.058.168.050.10%
Dec 12, 20258.048.048.048.158.04-0.96%
Dec 11, 20258.128.128.128.238.12-0.09%
Dec 10, 20258.138.138.138.238.130.38%
Dec 9, 20258.108.108.108.208.100.06%
Dec 8, 20258.098.098.098.208.09-0.27%
Dec 5, 20258.128.128.128.228.12-0.53%
Dec 4, 20258.168.168.168.268.16-0.52%
Dec 3, 20258.208.208.208.318.200.27%
Dec 2, 20258.188.188.188.288.180.06%
Dec 1, 20258.188.188.188.288.17-1.31%
Nov 28, 20258.288.288.288.398.28-0.40%
Nov 26, 20258.328.328.328.428.320.41%
Nov 25, 20258.288.288.288.398.280.31%
Nov 24, 20258.268.268.268.368.260.60%
Nov 21, 20258.218.218.218.318.210.23%
Nov 20, 20258.198.198.198.298.190.39%
Nov 19, 20258.168.168.168.268.16-0.16%
Nov 18, 20258.178.178.178.288.17-0.06%
Nov 17, 20258.188.188.188.288.180.25%
Nov 14, 20258.168.168.168.268.15-0.59%
Nov 13, 20258.208.208.208.318.20-0.78%
Nov 12, 20258.278.278.278.378.270.65%
Nov 11, 20258.218.218.218.328.210.01%
Nov 10, 20258.218.218.218.328.21-0.07%
Nov 7, 20258.228.228.228.328.22-0.22%
Nov 6, 20258.248.248.248.348.240.93%
Nov 5, 20258.168.168.168.278.16-1.10%
Nov 4, 20258.258.258.258.368.250.22%
Nov 3, 20258.238.238.238.348.23-0.26%
Oct 31, 20258.268.268.268.368.26-0.30%
Oct 30, 20258.288.288.288.398.28-0.55%
Oct 29, 20258.338.338.338.438.33-1.02%
Oct 28, 20258.418.418.418.528.410.27%
Oct 27, 20258.398.398.398.508.390.38%
Oct 24, 20258.368.368.368.468.36-0.01%
Oct 23, 20258.368.368.368.478.36-0.68%
Oct 22, 20258.428.428.428.528.420.09%
Oct 21, 20258.418.418.418.528.410.50%