Allspring Large Company Value Fund Class R6 (WTLVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.90
0.00 (0.00%)
Feb 26, 2025, 4:00 PM EST
WTLVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -1.76% |
| Mar 7, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.15% |
| Mar 6, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -1.37% |
| Mar 5, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 1.02% |
| Mar 4, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -2.01% |
| Mar 3, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.78% |
| Feb 28, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 1.59% |
| Feb 27, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.36% |
| Feb 26, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - |
| Feb 25, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.29% |
| Feb 24, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.07% |
| Feb 21, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -1.35% |
| Feb 20, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.64% |
| Feb 19, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.28% |
| Feb 18, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.43% |
| Feb 14, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.28% |
| Feb 13, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 1.08% |
| Feb 12, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.36% |
| Feb 11, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | - |
| Feb 10, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.14% |
| Feb 7, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.29% |
| Feb 6, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.36% |
| Feb 5, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.72% |
| Feb 4, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.22% |
| Feb 3, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.29% |
| Jan 31, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.72% |
| Jan 30, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.65% |
| Jan 29, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.14% |
| Jan 28, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.14% |
| Jan 27, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.64% |
| Jan 24, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.07% |
| Jan 23, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.65% |
| Jan 22, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.21% |
| Jan 21, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 1.45% |
| Jan 17, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.51% |
| Jan 16, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.66% |
| Jan 15, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 1.49% |
| Jan 14, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.75% |
| Jan 13, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.61% |
| Jan 10, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -1.86% |
| Jan 8, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.67% |
| Jan 7, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.52% |
| Jan 6, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.22% |
| Jan 3, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 1.20% |
| Jan 2, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.08% |
| Dec 31, 2024 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.08% |
| Dec 30, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.82% |
| Dec 27, 2024 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.81% |
| Dec 26, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.07% |
| Dec 24, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.75% |