Allspring Large Company Value Fund Class R6 (WTLVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.41
+0.06 (0.45%)
Inactive · Last trade price on Jul 25, 2025
WTLVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.45% |
| Jul 24, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.37% |
| Jul 23, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -9.46% |
| Jul 22, 2025 | 13.37 | 13.37 | 13.37 | 14.80 | 13.37 | 1.23% |
| Jul 21, 2025 | 13.20 | 13.20 | 13.20 | 14.62 | 13.20 | 0.21% |
| Jul 18, 2025 | 13.18 | 13.18 | 13.18 | 14.59 | 13.18 | -0.41% |
| Jul 17, 2025 | 13.23 | 13.23 | 13.23 | 14.65 | 13.23 | 0.62% |
| Jul 16, 2025 | 13.15 | 13.15 | 13.15 | 14.56 | 13.15 | 0.28% |
| Jul 15, 2025 | 13.11 | 13.11 | 13.11 | 14.52 | 13.11 | -0.89% |
| Jul 14, 2025 | 13.23 | 13.23 | 13.23 | 14.65 | 13.23 | 0.07% |
| Jul 11, 2025 | 13.22 | 13.22 | 13.22 | 14.64 | 13.22 | -0.48% |
| Jul 10, 2025 | 13.29 | 13.29 | 13.29 | 14.71 | 13.29 | 0.27% |
| Jul 9, 2025 | 13.25 | 13.25 | 13.25 | 14.67 | 13.25 | 0.34% |
| Jul 8, 2025 | 13.20 | 13.20 | 13.20 | 14.62 | 13.20 | -0.34% |
| Jul 7, 2025 | 13.25 | 13.25 | 13.25 | 14.67 | 13.25 | -0.95% |
| Jul 3, 2025 | 13.38 | 13.38 | 13.38 | 14.81 | 13.38 | 0.54% |
| Jul 2, 2025 | 13.30 | 13.30 | 13.30 | 14.73 | 13.30 | 0.34% |
| Jul 1, 2025 | 13.26 | 13.26 | 13.26 | 14.68 | 13.26 | 1.24% |
| Jun 30, 2025 | 13.10 | 13.10 | 13.10 | 14.50 | 13.10 | 0.28% |
| Jun 27, 2025 | 13.06 | 13.06 | 13.06 | 14.46 | 13.06 | 0.56% |
| Jun 26, 2025 | 12.99 | 12.99 | 12.99 | 14.38 | 12.99 | 0.98% |
| Jun 25, 2025 | 12.86 | 12.86 | 12.86 | 14.24 | 12.86 | -0.70% |
| Jun 24, 2025 | 12.95 | 12.95 | 12.95 | 14.34 | 12.95 | 0.28% |
| Jun 23, 2025 | 12.88 | 12.88 | 12.88 | 14.30 | 12.88 | 0.63% |
| Jun 20, 2025 | 12.80 | 12.80 | 12.80 | 14.21 | 12.80 | -0.07% |
| Jun 18, 2025 | 12.81 | 12.81 | 12.81 | 14.22 | 12.81 | -0.07% |
| Jun 17, 2025 | 12.81 | 12.81 | 12.81 | 14.23 | 12.81 | -0.97% |
| Jun 16, 2025 | 12.94 | 12.94 | 12.94 | 14.37 | 12.94 | 0.63% |
| Jun 13, 2025 | 12.86 | 12.86 | 12.86 | 14.28 | 12.86 | -0.76% |
| Jun 12, 2025 | 12.96 | 12.96 | 12.96 | 14.39 | 12.96 | 0.35% |
| Jun 11, 2025 | 12.91 | 12.91 | 12.91 | 14.34 | 12.91 | 0.21% |
| Jun 10, 2025 | 12.89 | 12.89 | 12.89 | 14.31 | 12.89 | 0.70% |
| Jun 9, 2025 | 12.80 | 12.80 | 12.80 | 14.21 | 12.80 | 0.21% |
| Jun 6, 2025 | 12.77 | 12.77 | 12.77 | 14.18 | 12.77 | 0.78% |
| Jun 5, 2025 | 12.67 | 12.67 | 12.67 | 14.07 | 12.67 | 0.07% |
| Jun 4, 2025 | 12.66 | 12.66 | 12.66 | 14.06 | 12.66 | - |
| Jun 3, 2025 | 12.66 | 12.66 | 12.66 | 14.06 | 12.66 | 0.36% |
| Jun 2, 2025 | 12.62 | 12.62 | 12.62 | 14.01 | 12.62 | - |
| May 30, 2025 | 12.62 | 12.62 | 12.62 | 14.01 | 12.62 | 0.29% |
| May 29, 2025 | 12.58 | 12.58 | 12.58 | 13.97 | 12.58 | 0.50% |
| May 28, 2025 | 12.52 | 12.52 | 12.52 | 13.90 | 12.52 | -0.93% |
| May 27, 2025 | 12.63 | 12.63 | 12.63 | 14.03 | 12.63 | 1.67% |
| May 23, 2025 | 12.43 | 12.43 | 12.43 | 13.80 | 12.43 | -0.22% |
| May 22, 2025 | 12.45 | 12.45 | 12.45 | 13.83 | 12.45 | -0.43% |
| May 21, 2025 | 12.51 | 12.51 | 12.51 | 13.89 | 12.51 | -1.77% |
| May 20, 2025 | 12.73 | 12.73 | 12.73 | 14.14 | 12.73 | -0.14% |
| May 19, 2025 | 12.75 | 12.75 | 12.75 | 14.16 | 12.75 | 0.07% |
| May 16, 2025 | 12.74 | 12.74 | 12.74 | 14.15 | 12.74 | 0.78% |
| May 15, 2025 | 12.64 | 12.64 | 12.64 | 14.04 | 12.64 | 0.72% |
| May 14, 2025 | 12.55 | 12.55 | 12.55 | 13.94 | 12.55 | -0.36% |