Allspring Large Company Value Fund Class R6 (WTLVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.46
+0.08 (0.56%)
Jun 27, 2025, 4:00 PM EDT
WTLVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.56% |
| Jun 26, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.98% |
| Jun 25, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.70% |
| Jun 24, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.28% |
| Jun 23, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.26 | 0.63% |
| Jun 20, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.17 | -0.07% |
| Jun 18, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.18 | -0.07% |
| Jun 17, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.19 | -0.97% |
| Jun 16, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.33 | 0.63% |
| Jun 13, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.24 | -0.76% |
| Jun 12, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.35 | 0.35% |
| Jun 11, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.30 | 0.21% |
| Jun 10, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.27 | 0.70% |
| Jun 9, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.17 | 0.21% |
| Jun 6, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.14 | 0.78% |
| Jun 5, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.03 | 0.07% |
| Jun 4, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.02 | - |
| Jun 3, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.02 | 0.36% |
| Jun 2, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 13.97 | - |
| May 30, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 13.97 | 0.29% |
| May 29, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.93 | 0.50% |
| May 28, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.86 | -0.93% |
| May 27, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 13.99 | 1.67% |
| May 23, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.76 | -0.22% |
| May 22, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.79 | -0.43% |
| May 21, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.85 | -1.77% |
| May 20, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.10 | -0.14% |
| May 19, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.12 | 0.07% |
| May 16, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.11 | 0.78% |
| May 15, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.00 | 0.72% |
| May 14, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.90 | -0.36% |
| May 13, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.95 | 0.43% |
| May 12, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.89 | 2.13% |
| May 9, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.60 | - |
| May 8, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.60 | 0.52% |
| May 7, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.53 | 0.15% |
| May 6, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.51 | -0.59% |
| May 5, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.59 | -0.51% |
| May 2, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.66 | 1.56% |
| May 1, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.45 | 0.15% |
| Apr 30, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.43 | 0.15% |
| Apr 29, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.41 | 0.82% |
| Apr 28, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.30 | 0.15% |
| Apr 25, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.28 | 0.08% |
| Apr 24, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.27 | 0.68% |
| Apr 23, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.18 | 1.07% |
| Apr 22, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.04 | 2.03% |
| Apr 21, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.78 | -1.46% |
| Apr 17, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 12.97 | 0.77% |
| Apr 16, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.87 | -1.22% |