Allspring Large Company Value Fund Class R6 (WTLVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.57
+0.02 (0.15%)
May 7, 2025, 4:00 PM EDT
WTLVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | - |
| May 8, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.52% |
| May 7, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.15% |
| May 6, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.59% |
| May 5, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.51% |
| May 2, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 1.56% |
| May 1, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.15% |
| Apr 30, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.15% |
| Apr 29, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.82% |
| Apr 28, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.15% |
| Apr 25, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.08% |
| Apr 24, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.68% |
| Apr 23, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 1.07% |
| Apr 22, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 2.03% |
| Apr 21, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -1.46% |
| Apr 17, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.77% |
| Apr 16, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -1.22% |
| Apr 15, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.23% |
| Apr 14, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 1.47% |
| Apr 11, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 1.57% |
| Apr 10, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -2.90% |
| Apr 9, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 6.68% |
| Apr 8, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -1.52% |
| Apr 7, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.95% |
| Apr 4, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -5.20% |
| Apr 3, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -3.42% |
| Apr 2, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.59% |
| Apr 1, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.22% |
| Mar 31, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.89% |
| Mar 28, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -1.39% |
| Mar 27, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.51% |
| Mar 26, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.15% |
| Mar 25, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.65% |
| Mar 24, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 1.61% |
| Mar 21, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.58% |
| Mar 20, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | - |
| Mar 19, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.96% |
| Mar 18, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.66% |
| Mar 17, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 1.33% |
| Mar 14, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 1.88% |
| Mar 13, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.82% |
| Mar 12, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | - |
| Mar 11, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.22% |
| Mar 10, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -1.76% |
| Mar 7, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.15% |
| Mar 6, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -1.37% |
| Mar 5, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 1.02% |
| Mar 4, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -2.01% |
| Mar 3, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.78% |
| Feb 28, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 1.59% |