WisdomTree 7-10 Yr Trsy Dgtl N/A (WTSTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.65
-0.03 (-0.27%)
At close: Dec 12, 2025
WTSTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.26% |
| Dec 15, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.11% |
| Dec 12, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.28% |
| Dec 11, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.01% |
| Dec 10, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.31% |
| Dec 9, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.13% |
| Dec 8, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.19% |
| Dec 5, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.24% |
| Dec 4, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.30% |
| Dec 3, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.20% |
| Dec 2, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.07% |
| Dec 1, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.70 | -0.49% |
| Nov 28, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.17% |
| Nov 26, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.09% |
| Nov 25, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.25% |
| Nov 24, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.19% |
| Nov 21, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.28% |
| Nov 20, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.25% |
| Nov 19, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.06% |
| Nov 18, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.14% |
| Nov 17, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.12% |
| Nov 14, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.19% |
| Nov 13, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.26% |
| Nov 12, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.33% |
| Nov 11, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.01% |
| Nov 10, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.12% |
| Nov 7, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.01% |
| Nov 6, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.51% |
| Nov 5, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.50% |
| Nov 4, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.15% |
| Nov 3, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.03% |
| Oct 31, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.01% |
| Oct 30, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.12% |
| Oct 29, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.65% |
| Oct 28, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.09% |
| Oct 27, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.03% |
| Oct 24, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.06% |
| Oct 23, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.33% |
| Oct 22, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.02% |
| Oct 21, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.19% |
| Oct 20, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.16% |
| Oct 17, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.20% |
| Oct 16, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.46% |
| Oct 15, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.11% |
| Oct 14, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.28% |
| Oct 13, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.03% |
| Oct 10, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.64% |
| Oct 9, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.07% |
| Oct 8, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.01% |
| Oct 7, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.26% |