Skip to main content
logo
Allspring Ultra Short-Term Income Adm (WUSDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.83
0.00 (0.00%)
Sep 16, 2025, 4:00 PM EDT

WUSDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 16, 20258.838.838.838.838.83-
Sep 15, 20258.838.838.838.838.83-
Sep 12, 20258.838.838.838.838.83-
Sep 11, 20258.838.838.838.838.83-
Sep 10, 20258.838.838.838.838.83-
Sep 9, 20258.838.838.838.838.83-
Sep 8, 20258.838.838.838.838.83-
Sep 5, 20258.838.838.838.838.83-
Sep 4, 20258.838.838.838.838.83-
Sep 3, 20258.838.838.838.838.83-
Sep 2, 20258.838.838.838.838.83-
Aug 29, 20258.838.838.838.838.830.11%
Aug 28, 20258.828.828.828.828.82-0.11%
Aug 27, 20258.838.838.838.838.830.11%
Aug 26, 20258.828.828.828.828.82-
Aug 25, 20258.828.828.828.828.82-
Aug 22, 20258.828.828.828.828.82-
Aug 21, 20258.828.828.828.828.82-
Aug 20, 20258.828.828.828.828.82-
Aug 19, 20258.828.828.828.828.82-
Aug 18, 20258.828.828.828.828.82-
Aug 15, 20258.828.828.828.828.82-
Aug 14, 20258.828.828.828.828.82-
Aug 13, 20258.828.828.828.828.82-
Aug 12, 20258.828.828.828.828.820.11%
Aug 11, 20258.818.818.818.818.81-
Aug 8, 20258.818.818.818.818.81-0.11%
Aug 7, 20258.828.828.828.828.82-
Aug 6, 20258.828.828.828.828.820.11%
Aug 5, 20258.818.818.818.818.81-0.11%
Aug 4, 20258.828.828.828.828.82-
Aug 1, 20258.828.828.828.828.820.11%
Jul 31, 20258.818.818.818.818.81-
Jul 30, 20258.818.818.818.818.81-
Jul 29, 20258.818.818.818.818.81-
Jul 28, 20258.818.818.818.818.81-
Jul 25, 20258.818.818.818.818.81-
Jul 24, 20258.818.818.818.818.81-
Jul 23, 20258.818.818.818.818.81-
Jul 22, 20258.818.818.818.818.81-
Jul 21, 20258.818.818.818.818.81-
Jul 18, 20258.818.818.818.818.81-
Jul 17, 20258.818.818.818.818.810.11%
Jul 16, 20258.808.808.808.808.80-
Jul 15, 20258.808.808.808.808.80-
Jul 14, 20258.808.808.808.808.80-
Jul 11, 20258.808.808.808.808.80-
Jul 10, 20258.808.808.808.808.80-
Jul 9, 20258.808.808.808.808.80-
Jul 8, 20258.808.808.808.808.80-