Skip to main content
logo
Allspring Ultra Short-Term Income A2 (WUSNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.86
-0.01 (-0.11%)
At close: Mar 6, 2026

WUSNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 6, 20268.868.868.868.868.86-0.11%
Mar 5, 20268.878.878.878.878.87-
Mar 4, 20268.878.878.878.878.87-
Mar 3, 20268.878.878.878.878.87-
Mar 2, 20268.878.878.878.878.87-
Feb 27, 20268.878.878.878.878.87-
Feb 26, 20268.878.878.878.878.84-
Feb 25, 20268.878.878.878.878.84-0.11%
Feb 24, 20268.888.888.888.888.85-
Feb 23, 20268.888.888.888.888.85-
Feb 20, 20268.888.888.888.888.85-
Feb 19, 20268.888.888.888.888.85-
Feb 18, 20268.888.888.888.888.85-
Feb 17, 20268.888.888.888.888.85-
Feb 13, 20268.888.888.888.888.85-
Feb 12, 20268.888.888.888.888.85-
Feb 11, 20268.888.888.888.888.85-
Feb 10, 20268.888.888.888.888.85-
Feb 9, 20268.888.888.888.888.85-
Feb 6, 20268.888.888.888.888.85-
Feb 5, 20268.888.888.888.888.85-
Feb 4, 20268.888.888.888.888.85-
Feb 3, 20268.888.888.888.888.850.11%
Feb 2, 20268.878.878.878.878.84-0.11%
Jan 30, 20268.888.888.888.888.850.11%
Jan 29, 20268.878.878.878.878.81-
Jan 28, 20268.878.878.878.878.81-
Jan 27, 20268.878.878.878.878.81-
Jan 26, 20268.878.878.878.878.81-
Jan 23, 20268.878.878.878.878.81-
Jan 22, 20268.878.878.878.878.81-
Jan 21, 20268.878.878.878.878.81-
Jan 20, 20268.878.878.878.878.81-
Jan 16, 20268.878.878.878.878.81-
Jan 15, 20268.878.878.878.878.81-
Jan 14, 20268.878.878.878.878.81-
Jan 13, 20268.878.878.878.878.81-
Jan 12, 20268.878.878.878.878.81-
Jan 9, 20268.878.878.878.878.81-
Jan 8, 20268.878.878.878.878.81-
Jan 7, 20268.878.878.878.878.81-
Jan 6, 20268.878.878.878.878.81-
Jan 5, 20268.878.878.878.878.81-
Jan 2, 20268.878.878.878.878.81-
Dec 31, 20258.878.878.878.878.81-
Dec 30, 20258.878.878.878.878.78-
Dec 29, 20258.878.878.878.878.78-
Dec 26, 20258.878.878.878.878.78-
Dec 24, 20258.878.878.878.878.78-
Dec 23, 20258.878.878.878.878.78-