Westwood Alternative Income C (WWACX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.76
0.00 (0.00%)
Inactive · Last trade price
on Feb 7, 2025
WWACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 11, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.10% |
| Feb 10, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | - |
| Feb 7, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | - |
| Feb 6, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | - |
| Feb 5, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.10% |
| Feb 4, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.10% |
| Feb 3, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | - |
| Jan 31, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.10% |
| Jan 30, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.10% |
| Jan 29, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | - |
| Jan 28, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.10% |
| Jan 27, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - |
| Jan 24, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - |
| Jan 23, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - |
| Jan 22, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - |
| Jan 21, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.21% |
| Jan 17, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.10% |
| Jan 16, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - |
| Jan 15, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.31% |
| Jan 14, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | - |
| Jan 13, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | - |
| Jan 10, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.21% |
| Jan 8, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | - |
| Jan 7, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | - |
| Jan 6, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.10% |
| Jan 3, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.10% |
| Jan 2, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.10% |
| Dec 31, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | - |
| Dec 30, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.41% |
| Dec 27, 2024 | 9.70 | 9.70 | 9.70 | 9.70 | 9.66 | - |
| Dec 26, 2024 | 9.70 | 9.70 | 9.70 | 9.70 | 9.66 | - |
| Dec 24, 2024 | 9.70 | 9.70 | 9.70 | 9.70 | 9.66 | - |
| Dec 23, 2024 | 9.70 | 9.70 | 9.70 | 9.70 | 9.66 | - |
| Dec 20, 2024 | 9.70 | 9.70 | 9.70 | 9.70 | 9.66 | 0.10% |
| Dec 19, 2024 | 9.69 | 9.69 | 9.69 | 9.69 | 9.65 | - |
| Dec 18, 2024 | 9.69 | 9.69 | 9.69 | 9.69 | 9.65 | -0.31% |
| Dec 17, 2024 | 9.72 | 9.72 | 9.72 | 9.72 | 9.68 | - |
| Dec 16, 2024 | 9.72 | 9.72 | 9.72 | 9.72 | 9.68 | - |
| Dec 13, 2024 | 9.72 | 9.72 | 9.72 | 9.72 | 9.68 | -0.10% |
| Dec 12, 2024 | 9.73 | 9.73 | 9.73 | 9.73 | 9.69 | - |
| Dec 11, 2024 | 9.73 | 9.73 | 9.73 | 9.73 | 9.69 | 0.10% |
| Dec 10, 2024 | 9.72 | 9.72 | 9.72 | 9.72 | 9.68 | -0.10% |
| Dec 9, 2024 | 9.73 | 9.73 | 9.73 | 9.73 | 9.69 | - |
| Dec 6, 2024 | 9.73 | 9.73 | 9.73 | 9.73 | 9.69 | 0.10% |
| Dec 5, 2024 | 9.72 | 9.72 | 9.72 | 9.72 | 9.68 | - |
| Dec 4, 2024 | 9.72 | 9.72 | 9.72 | 9.72 | 9.68 | 0.10% |
| Dec 3, 2024 | 9.71 | 9.71 | 9.71 | 9.71 | 9.67 | -0.10% |
| Dec 2, 2024 | 9.72 | 9.72 | 9.72 | 9.72 | 9.68 | - |
| Nov 29, 2024 | 9.72 | 9.72 | 9.72 | 9.72 | 9.68 | 0.10% |
| Nov 27, 2024 | 9.71 | 9.71 | 9.71 | 9.71 | 9.67 | - |