Westwood Multi-Asset Income C (WWHCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.16
-0.01 (-0.10%)
Inactive · Last trade price
on Feb 6, 2025
WWHCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 11, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | - |
| Feb 10, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | - |
| Feb 7, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.30% |
| Feb 6, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.10% |
| Feb 5, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.59% |
| Feb 4, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.20% |
| Feb 3, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.20% |
| Jan 31, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.30% |
| Jan 30, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - |
| Jan 29, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.11 | - |
| Jan 28, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.11 | -0.10% |
| Jan 27, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.12 | 0.20% |
| Jan 24, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.10 | 0.10% |
| Jan 23, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.09 | - |
| Jan 22, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.09 | -0.20% |
| Jan 21, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.11 | 0.50% |
| Jan 17, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.06 | 0.20% |
| Jan 16, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.04 | 0.30% |
| Jan 15, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.01 | 0.90% |
| Jan 14, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.92 | 0.20% |
| Jan 13, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.90 | - |
| Jan 10, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.90 | -0.60% |
| Jan 8, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.96 | -0.10% |
| Jan 7, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 9.97 | -0.30% |
| Jan 6, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.00 | - |
| Jan 3, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.00 | 0.30% |
| Jan 2, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 9.97 | -0.10% |
| Dec 31, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 9.98 | 0.20% |
| Dec 30, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.96 | -0.60% |
| Dec 27, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 9.97 | -0.20% |
| Dec 26, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 9.99 | 0.10% |
| Dec 24, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 9.98 | 0.20% |
| Dec 23, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 9.96 | - |
| Dec 20, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 9.96 | 0.60% |
| Dec 19, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 9.90 | -0.60% |
| Dec 18, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 9.96 | -0.99% |
| Dec 17, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 10.06 | -0.20% |
| Dec 16, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 10.08 | -0.10% |
| Dec 13, 2024 | 10.17 | 10.17 | 10.17 | 10.17 | 10.09 | -0.39% |
| Dec 12, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 10.13 | -0.29% |
| Dec 11, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 10.16 | - |
| Dec 10, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 10.16 | -0.19% |
| Dec 9, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 10.18 | -0.19% |
| Dec 6, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 10.20 | 0.19% |
| Dec 5, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 10.18 | - |
| Dec 4, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 10.18 | 0.20% |
| Dec 3, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 10.16 | -0.10% |
| Dec 2, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 10.17 | - |
| Nov 29, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 10.17 | 0.29% |
| Nov 27, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 10.14 | -0.29% |