Allspring Large Company Value Fund - Class Admin (WWIDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.19
+0.21 (1.50%)
Feb 28, 2025, 4:00 PM EST
WWIDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -1.81% |
| Mar 7, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.22% |
| Mar 6, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -1.36% |
| Mar 5, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 1.01% |
| Mar 4, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -2.06% |
| Mar 3, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.70% |
| Feb 28, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 1.50% |
| Feb 27, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.36% |
| Feb 26, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | - |
| Feb 25, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.29% |
| Feb 24, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.07% |
| Feb 21, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -1.34% |
| Feb 20, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.63% |
| Feb 19, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.28% |
| Feb 18, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.42% |
| Feb 14, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.35% |
| Feb 13, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 1.14% |
| Feb 12, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.35% |
| Feb 11, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | - |
| Feb 10, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.14% |
| Feb 7, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.28% |
| Feb 6, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.35% |
| Feb 5, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.71% |
| Feb 4, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.21% |
| Feb 3, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.29% |
| Jan 31, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.78% |
| Jan 30, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.71% |
| Jan 29, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.14% |
| Jan 28, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.14% |
| Jan 27, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.64% |
| Jan 24, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.14% |
| Jan 23, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.71% |
| Jan 22, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.21% |
| Jan 21, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 1.44% |
| Jan 17, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.51% |
| Jan 16, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.66% |
| Jan 15, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 1.48% |
| Jan 14, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.74% |
| Jan 13, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.67% |
| Jan 10, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -1.91% |
| Jan 8, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.67% |
| Jan 7, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.52% |
| Jan 6, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.22% |
| Jan 3, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 1.19% |
| Jan 2, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.07% |
| Dec 31, 2024 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.07% |
| Dec 30, 2024 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.81% |
| Dec 27, 2024 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.81% |
| Dec 26, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.07% |
| Dec 24, 2024 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.74% |