Allspring Large Company Value Fund - Class Admin (WWIDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.61
+0.09 (0.62%)
Jun 27, 2025, 4:00 PM EDT
WWIDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.62% |
| Jun 26, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.97% |
| Jun 25, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.69% |
| Jun 24, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.35% |
| Jun 23, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.40 | 0.63% |
| Jun 20, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.31 | - |
| Jun 18, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.31 | -0.14% |
| Jun 17, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.33 | -0.97% |
| Jun 16, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.47 | 0.62% |
| Jun 13, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.38 | -0.76% |
| Jun 12, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.49 | 0.35% |
| Jun 11, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.44 | 0.21% |
| Jun 10, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.41 | 0.70% |
| Jun 9, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.31 | 0.21% |
| Jun 6, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.28 | 0.77% |
| Jun 5, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.17 | 0.07% |
| Jun 4, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.16 | - |
| Jun 3, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.16 | 0.42% |
| Jun 2, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.10 | - |
| May 30, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.10 | 0.21% |
| May 29, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.07 | 0.50% |
| May 28, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.00 | -0.85% |
| May 27, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.12 | 1.65% |
| May 23, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.89 | -0.29% |
| May 22, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.93 | -0.36% |
| May 21, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 13.98 | -1.82% |
| May 20, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.24 | -0.14% |
| May 19, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.26 | - |
| May 16, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.26 | 0.85% |
| May 15, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.14 | 0.71% |
| May 14, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.04 | -0.35% |
| May 13, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.09 | 0.43% |
| May 12, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.03 | 2.11% |
| May 9, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.74 | - |
| May 8, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.74 | 0.58% |
| May 7, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.66 | 0.07% |
| May 6, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.65 | -0.51% |
| May 5, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.72 | -0.58% |
| May 2, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.80 | 1.54% |
| May 1, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.59 | 0.15% |
| Apr 30, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.57 | 0.15% |
| Apr 29, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.55 | 0.89% |
| Apr 28, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.43 | 0.15% |
| Apr 25, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.41 | - |
| Apr 24, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.41 | 0.67% |
| Apr 23, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.32 | 1.06% |
| Apr 22, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.18 | 2.09% |
| Apr 21, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.91 | -1.52% |
| Apr 17, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.11 | 0.84% |
| Apr 16, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.00 | -1.21% |