Allspring Large Company Value Fund - Class Admin (WWIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.55
+0.06 (0.44%)
Inactive · Last trade price on Jul 25, 2025
WWIDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.44% |
| Jul 24, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.44% |
| Jul 23, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -9.30% |
| Jul 22, 2025 | 13.51 | 13.51 | 13.51 | 14.94 | 13.51 | 1.29% |
| Jul 21, 2025 | 13.34 | 13.34 | 13.34 | 14.75 | 13.34 | 0.14% |
| Jul 18, 2025 | 13.32 | 13.32 | 13.32 | 14.73 | 13.32 | -0.41% |
| Jul 17, 2025 | 13.38 | 13.38 | 13.38 | 14.79 | 13.38 | 0.61% |
| Jul 16, 2025 | 13.30 | 13.30 | 13.30 | 14.70 | 13.30 | 0.27% |
| Jul 15, 2025 | 13.26 | 13.26 | 13.26 | 14.66 | 13.26 | -0.88% |
| Jul 14, 2025 | 13.38 | 13.38 | 13.38 | 14.79 | 13.38 | 0.07% |
| Jul 11, 2025 | 13.37 | 13.37 | 13.37 | 14.78 | 13.37 | -0.47% |
| Jul 10, 2025 | 13.43 | 13.43 | 13.43 | 14.85 | 13.43 | 0.27% |
| Jul 9, 2025 | 13.40 | 13.40 | 13.40 | 14.81 | 13.40 | 0.34% |
| Jul 8, 2025 | 13.35 | 13.35 | 13.35 | 14.76 | 13.35 | -0.40% |
| Jul 7, 2025 | 13.40 | 13.40 | 13.40 | 14.82 | 13.40 | -0.87% |
| Jul 3, 2025 | 13.52 | 13.52 | 13.52 | 14.95 | 13.52 | 0.47% |
| Jul 2, 2025 | 13.46 | 13.46 | 13.46 | 14.88 | 13.46 | 0.40% |
| Jul 1, 2025 | 13.40 | 13.40 | 13.40 | 14.82 | 13.40 | 1.16% |
| Jun 30, 2025 | 13.25 | 13.25 | 13.25 | 14.65 | 13.25 | 0.27% |
| Jun 27, 2025 | 13.21 | 13.21 | 13.21 | 14.61 | 13.21 | 0.62% |
| Jun 26, 2025 | 13.13 | 13.13 | 13.13 | 14.52 | 13.13 | 0.97% |
| Jun 25, 2025 | 13.01 | 13.01 | 13.01 | 14.38 | 13.01 | -0.69% |
| Jun 24, 2025 | 13.10 | 13.10 | 13.10 | 14.48 | 13.10 | 0.35% |
| Jun 23, 2025 | 13.02 | 13.02 | 13.02 | 14.43 | 13.02 | 0.63% |
| Jun 20, 2025 | 12.94 | 12.94 | 12.94 | 14.34 | 12.94 | - |
| Jun 18, 2025 | 12.94 | 12.94 | 12.94 | 14.34 | 12.94 | -0.14% |
| Jun 17, 2025 | 12.96 | 12.96 | 12.96 | 14.36 | 12.96 | -0.97% |
| Jun 16, 2025 | 13.09 | 13.09 | 13.09 | 14.50 | 13.09 | 0.62% |
| Jun 13, 2025 | 13.01 | 13.01 | 13.01 | 14.41 | 13.01 | -0.76% |
| Jun 12, 2025 | 13.11 | 13.11 | 13.11 | 14.52 | 13.11 | 0.35% |
| Jun 11, 2025 | 13.06 | 13.06 | 13.06 | 14.47 | 13.06 | 0.21% |
| Jun 10, 2025 | 13.03 | 13.03 | 13.03 | 14.44 | 13.03 | 0.70% |
| Jun 9, 2025 | 12.94 | 12.94 | 12.94 | 14.34 | 12.94 | 0.21% |
| Jun 6, 2025 | 12.92 | 12.92 | 12.92 | 14.31 | 12.92 | 0.77% |
| Jun 5, 2025 | 12.82 | 12.82 | 12.82 | 14.20 | 12.82 | 0.07% |
| Jun 4, 2025 | 12.81 | 12.81 | 12.81 | 14.19 | 12.81 | - |
| Jun 3, 2025 | 12.81 | 12.81 | 12.81 | 14.19 | 12.81 | 0.42% |
| Jun 2, 2025 | 12.75 | 12.75 | 12.75 | 14.13 | 12.75 | - |
| May 30, 2025 | 12.75 | 12.75 | 12.75 | 14.13 | 12.75 | 0.21% |
| May 29, 2025 | 12.73 | 12.73 | 12.73 | 14.10 | 12.73 | 0.50% |
| May 28, 2025 | 12.66 | 12.66 | 12.66 | 14.03 | 12.66 | -0.85% |
| May 27, 2025 | 12.77 | 12.77 | 12.77 | 14.15 | 12.77 | 1.65% |
| May 23, 2025 | 12.56 | 12.56 | 12.56 | 13.92 | 12.56 | -0.29% |
| May 22, 2025 | 12.60 | 12.60 | 12.60 | 13.96 | 12.60 | -0.36% |
| May 21, 2025 | 12.65 | 12.65 | 12.65 | 14.01 | 12.65 | -1.82% |
| May 20, 2025 | 12.88 | 12.88 | 12.88 | 14.27 | 12.88 | -0.14% |
| May 19, 2025 | 12.90 | 12.90 | 12.90 | 14.29 | 12.90 | - |
| May 16, 2025 | 12.90 | 12.90 | 12.90 | 14.29 | 12.90 | 0.85% |
| May 15, 2025 | 12.79 | 12.79 | 12.79 | 14.17 | 12.79 | 0.71% |
| May 14, 2025 | 12.70 | 12.70 | 12.70 | 14.07 | 12.70 | -0.35% |