Skip to main content
Allspring Large Company Value Fund - Class Admin (WWIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.43
-0.36 (-2.61%)
Dec 18, 2024, 9:30 AM EST

WWIDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 20, 202413.3013.3013.3013.3013.30-0.60%
Dec 19, 202413.3813.3813.3813.3813.35-0.37%
Dec 18, 202413.4313.4313.4313.4313.40-2.61%
Dec 17, 202413.7913.7913.7913.7913.76-0.79%
Dec 16, 202413.9013.9013.9013.9013.87-0.43%
Dec 13, 202413.9613.9613.9613.9613.93-0.29%
Dec 12, 202414.0014.0014.0014.0013.97-11.39%
Dec 11, 202415.8015.8015.8015.8014.040.06%
Dec 10, 202415.7915.7915.7915.7914.03-0.38%
Dec 9, 202415.8515.8515.8515.8514.08-1.12%
Dec 6, 202416.0316.0316.0316.0314.24-0.31%
Dec 5, 202416.0816.0816.0816.0814.29-0.12%
Dec 4, 202416.1016.1016.1016.1014.31-
Dec 3, 202416.1016.1016.1016.1014.31-0.31%
Dec 2, 202416.1516.1516.1516.1514.35-0.55%
Nov 29, 202416.2416.2416.2416.2414.430.31%
Nov 27, 202416.1916.1916.1916.1914.39-0.12%
Nov 26, 202416.2116.2116.2116.2114.400.62%
Nov 25, 202416.1116.1116.1116.1114.320.62%
Nov 22, 202416.0116.0116.0116.0114.230.76%
Nov 21, 202415.8915.8915.8915.8914.121.08%
Nov 20, 202415.7215.7215.7215.7213.97-0.25%
Nov 19, 202415.7615.7615.7615.7614.00-0.13%
Nov 18, 202415.7815.7815.7815.7814.020.64%
Nov 15, 202415.6815.6815.6815.6813.93-0.70%
Nov 14, 202415.7915.7915.7915.7914.03-0.88%
Nov 13, 202415.9315.9315.9315.9314.160.06%
Nov 12, 202415.9215.9215.9215.9214.15-0.56%
Nov 11, 202416.0116.0116.0116.0114.230.69%
Nov 8, 202415.9015.9015.9015.9014.130.70%
Nov 7, 202415.7915.7915.7915.7914.03-0.25%
Nov 6, 202415.8315.8315.8315.8314.072.73%
Nov 5, 202415.4115.4115.4115.4113.691.38%
Nov 4, 202415.2015.2015.2015.2013.51-0.13%
Nov 1, 202415.2215.2215.2215.2213.52-0.20%
Oct 31, 202415.2515.2515.2515.2513.55-0.65%
Oct 30, 202415.3515.3515.3515.3513.64-0.20%
Oct 29, 202415.3815.3815.3815.3813.67-0.39%
Oct 28, 202415.4415.4415.4415.4413.720.52%
Oct 25, 202415.3615.3615.3615.3613.65-0.52%
Oct 24, 202415.4415.4415.4415.4413.720.06%
Oct 23, 202415.4315.4315.4315.4313.71-0.39%
Oct 22, 202415.4915.4915.4915.4913.76-0.13%
Oct 21, 202415.5115.5115.5115.5113.78-0.96%
Oct 18, 202415.6615.6615.6615.6613.92-0.19%
Oct 17, 202415.6915.6915.6915.6913.94-0.57%
Oct 16, 202415.7815.7815.7815.7814.020.64%
Oct 15, 202415.6815.6815.6815.6813.93-0.38%
Oct 14, 202415.7415.7415.7415.7413.990.58%
Oct 11, 202415.6515.6515.6515.6513.911.10%
Oct 10, 202415.4815.4815.4815.4813.76-0.39%
Oct 9, 202415.5415.5415.5415.5413.810.65%
Oct 8, 202415.4415.4415.4415.4413.720.46%
Oct 7, 202415.3715.3715.3715.3713.66-0.90%
Oct 4, 202415.5115.5115.5115.5113.780.71%
Oct 3, 202415.4015.4015.4015.4013.68-0.39%
Oct 2, 202415.4615.4615.4615.4613.74-0.06%
Oct 1, 202415.4715.4715.4715.4713.75-0.19%
Sep 30, 202415.5015.5015.5015.5013.770.39%
Sep 27, 202415.4415.4415.4415.4413.720.13%
Sep 26, 202415.4215.4215.4215.4213.700.33%
Sep 25, 202415.3715.3715.3715.3713.66-0.39%
Sep 24, 202415.4315.4315.4315.4313.71-0.52%
Sep 23, 202415.5115.5115.5115.5113.740.19%
Sep 20, 202415.4815.4815.4815.4813.71-
Sep 19, 202415.4815.4815.4815.4813.711.04%
Sep 18, 202415.3215.3215.3215.3213.57-0.13%
Sep 17, 202415.3415.3415.3415.3413.59-0.20%
Sep 16, 202415.3715.3715.3715.3713.610.59%
Sep 13, 202415.2815.2815.2815.2813.530.79%
Sep 12, 202415.1615.1615.1615.1613.430.80%
Sep 11, 202415.0415.0415.0415.0413.320.20%
Sep 10, 202415.0115.0115.0115.0113.30-0.13%
Sep 9, 202415.0315.0315.0315.0313.310.87%
Sep 6, 202414.9014.9014.9014.9013.20-1.39%
Sep 5, 202415.1115.1115.1115.1113.38-0.72%
Sep 4, 202415.2215.2215.2215.2213.48-
Sep 3, 202415.2215.2215.2215.2213.48-1.49%
Aug 30, 202415.4515.4515.4515.4513.691.05%
Aug 29, 202415.2915.2915.2915.2913.540.53%
Aug 28, 202415.2115.2115.2115.2113.47-0.13%
Aug 27, 202415.2315.2315.2315.2313.490.13%
Aug 26, 202415.2115.2115.2115.2113.47-0.13%
Aug 23, 202415.2315.2315.2315.2313.491.13%
Aug 22, 202415.0615.0615.0615.0613.34-0.26%
Aug 21, 202415.1015.1015.1015.1013.380.20%
Aug 20, 202415.0715.0715.0715.0713.35-0.26%
Aug 19, 202415.1115.1115.1115.1113.380.53%
Aug 16, 202415.0315.0315.0315.0313.310.27%
Aug 15, 202414.9914.9914.9914.9913.281.22%
Aug 14, 202414.8114.8114.8114.8113.120.68%
Aug 13, 202414.7114.7114.7114.7113.030.96%
Aug 12, 202414.5714.5714.5714.5712.91-0.14%
Aug 9, 202414.5914.5914.5914.5912.920.48%
Aug 8, 202414.5214.5214.5214.5212.862.40%
Aug 7, 202414.1814.1814.1814.1812.56-0.70%
Aug 6, 202414.2814.2814.2814.2812.651.06%
Aug 5, 202414.1314.1314.1314.1312.52-2.55%
Aug 2, 202414.5014.5014.5014.5012.84-2.16%
Aug 1, 202414.8214.8214.8214.8213.13-1.20%