Westwood Quality Midcap Institutional (WWMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.70
0.00 (0.00%)
Feb 17, 2026, 9:30 AM EST
WWMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - |
| Feb 13, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - |
| Feb 12, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - |
| Feb 11, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - |
| Feb 10, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - |
| Feb 9, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - |
| Feb 6, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -16.81% |
| Feb 5, 2026 | 9.71 | 9.71 | 9.71 | 11.66 | 9.71 | - |
| Feb 4, 2026 | 9.71 | 9.71 | 9.71 | 11.66 | 9.71 | 0.09% |
| Feb 3, 2026 | 9.70 | 9.70 | 9.70 | 11.65 | 9.70 | - |
| Feb 2, 2026 | 9.70 | 9.70 | 9.70 | 11.65 | 9.70 | 0.09% |
| Jan 30, 2026 | 9.69 | 9.69 | 9.69 | 11.64 | 9.69 | -0.51% |
| Jan 29, 2026 | 9.74 | 9.74 | 9.74 | 11.70 | 9.74 | 0.26% |
| Jan 28, 2026 | 9.72 | 9.72 | 9.72 | 11.67 | 9.71 | -0.17% |
| Jan 27, 2026 | 9.73 | 9.73 | 9.73 | 11.69 | 9.73 | -0.17% |
| Jan 26, 2026 | 9.75 | 9.75 | 9.75 | 11.71 | 9.75 | -0.17% |
| Jan 23, 2026 | 9.77 | 9.77 | 9.77 | 11.73 | 9.76 | -0.59% |
| Jan 22, 2026 | 9.82 | 9.82 | 9.82 | 11.80 | 9.82 | 0.25% |
| Jan 21, 2026 | 9.80 | 9.80 | 9.80 | 11.77 | 9.80 | 1.55% |
| Jan 20, 2026 | 9.65 | 9.65 | 9.65 | 11.59 | 9.65 | -0.94% |
| Jan 16, 2026 | 9.74 | 9.74 | 9.74 | 11.70 | 9.74 | 0.34% |
| Jan 15, 2026 | 9.71 | 9.71 | 9.71 | 11.66 | 9.71 | 0.52% |
| Jan 14, 2026 | 9.66 | 9.66 | 9.66 | 11.60 | 9.66 | 0.61% |
| Jan 13, 2026 | 9.60 | 9.60 | 9.60 | 11.53 | 9.60 | 0.17% |
| Jan 12, 2026 | 9.58 | 9.58 | 9.58 | 11.51 | 9.58 | 0.17% |
| Jan 9, 2026 | 9.57 | 9.57 | 9.57 | 11.49 | 9.57 | 0.52% |
| Jan 8, 2026 | 9.52 | 9.52 | 9.52 | 11.43 | 9.52 | 1.24% |
| Jan 7, 2026 | 9.40 | 9.40 | 9.40 | 11.29 | 9.40 | -1.14% |
| Jan 6, 2026 | 9.51 | 9.51 | 9.51 | 11.42 | 9.51 | 0.71% |
| Jan 5, 2026 | 9.44 | 9.44 | 9.44 | 11.34 | 9.44 | 1.07% |
| Jan 2, 2026 | 9.34 | 9.34 | 9.34 | 11.22 | 9.34 | 0.81% |
| Dec 31, 2025 | 9.27 | 9.27 | 9.27 | 11.13 | 9.27 | -0.98% |
| Dec 30, 2025 | 9.36 | 9.36 | 9.36 | 11.24 | 9.36 | -1.23% |
| Dec 29, 2025 | 9.38 | 9.38 | 9.38 | 11.38 | 9.38 | -0.26% |
| Dec 26, 2025 | 9.41 | 9.41 | 9.41 | 11.41 | 9.41 | 0.09% |
| Dec 24, 2025 | 9.40 | 9.40 | 9.40 | 11.40 | 9.40 | 0.09% |
| Dec 23, 2025 | 9.39 | 9.39 | 9.39 | 11.39 | 9.39 | -0.09% |
| Dec 22, 2025 | 9.40 | 9.40 | 9.40 | 11.40 | 9.40 | 0.62% |
| Dec 19, 2025 | 9.34 | 9.34 | 9.34 | 11.33 | 9.34 | 0.09% |
| Dec 18, 2025 | 9.33 | 9.33 | 9.33 | 11.32 | 9.33 | 0.18% |
| Dec 17, 2025 | 9.32 | 9.32 | 9.32 | 11.30 | 9.32 | 0.18% |
| Dec 16, 2025 | 9.30 | 9.30 | 9.30 | 11.28 | 9.30 | -0.79% |
| Dec 15, 2025 | 9.37 | 9.37 | 9.37 | 11.37 | 9.37 | -0.09% |
| Dec 12, 2025 | 9.38 | 9.38 | 9.38 | 11.38 | 9.38 | -7.40% |
| Dec 11, 2025 | 9.43 | 9.43 | 9.43 | 12.29 | 9.43 | 0.74% |
| Dec 10, 2025 | 9.36 | 9.36 | 9.36 | 12.20 | 9.36 | 1.33% |
| Dec 9, 2025 | 9.24 | 9.24 | 9.24 | 12.04 | 9.24 | 0.33% |
| Dec 8, 2025 | 9.21 | 9.21 | 9.21 | 12.00 | 9.21 | -1.15% |
| Dec 5, 2025 | 9.32 | 9.32 | 9.32 | 12.14 | 9.32 | 0.41% |
| Dec 4, 2025 | 9.28 | 9.28 | 9.28 | 12.09 | 9.28 | 0.08% |