XCRTX (XCRTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.65
0.00 (0.00%)
May 22, 2026, 4:00 PM EST
XCRTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 26, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - |
| May 22, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - |
| May 21, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - |
| May 20, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.21% |
| May 19, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.10% |
| May 18, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | - |
| May 15, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.10% |
| May 14, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.10% |
| May 13, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.10% |
| May 12, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | - |
| May 11, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | - |
| May 8, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | - |
| May 7, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -1.62% |
| May 6, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - |
| May 5, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.10% |
| May 4, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -1.30% |
| May 1, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.60% |
| Apr 30, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - |
| Apr 29, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - |
| Apr 28, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - |
| Apr 27, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.10% |
| Apr 24, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - |
| Apr 23, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - |
| Apr 22, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - |
| Apr 21, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.10% |
| Apr 20, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.10% |
| Apr 17, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.10% |
| Apr 16, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.10% |
| Apr 15, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - |
| Apr 14, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - |
| Apr 13, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.10% |
| Apr 10, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.10% |
| Apr 9, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - |
| Apr 8, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.30% |
| Apr 7, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - |
| Apr 6, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - |
| Apr 2, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - |
| Apr 1, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - |
| Mar 31, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.87% |
| Mar 30, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 9.94 | 0.30% |
| Mar 27, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.91 | -0.10% |
| Mar 26, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 9.92 | - |
| Mar 25, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 9.92 | - |
| Mar 24, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 9.92 | 0.10% |
| Mar 23, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.91 | -0.10% |
| Mar 20, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 9.92 | - |
| Mar 19, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 9.92 | -0.20% |
| Mar 18, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 9.94 | -0.10% |
| Mar 17, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 9.95 | 0.10% |
| Mar 16, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 9.94 | -0.10% |