XCRTX (XCRTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.72
0.00 (0.00%)
Sep 16, 2025, 4:00 PM EDT

XCRTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 16, 202510.7210.7210.7210.7210.72-
Sep 15, 202510.7210.7210.7210.7210.72-
Sep 12, 202510.7210.7210.7210.7210.72-
Sep 11, 202510.7210.7210.7210.7210.72-
Sep 10, 202510.7210.7210.7210.7210.72-
Sep 9, 202510.7210.7210.7210.7210.72-
Sep 8, 202510.7210.7210.7210.7210.72-0.09%
Sep 5, 202510.7310.7310.7310.7310.73-
Sep 4, 202510.7310.7310.7310.7310.73-
Sep 3, 202510.7310.7310.7310.7310.73-
Sep 2, 202510.7310.7310.7310.7310.730.09%
Aug 29, 202510.7210.7210.7210.7210.72-0.37%
Aug 28, 202510.7610.7610.7610.7610.76-
Aug 27, 202510.7610.7610.7610.7610.76-
Aug 26, 202510.7610.7610.7610.7610.76-
Aug 25, 202510.7610.7610.7610.7610.76-
Aug 22, 202510.7610.7610.7610.7610.76-0.09%
Aug 21, 202510.7710.7710.7710.7710.77-0.09%
Aug 20, 202510.7810.7810.7810.7810.780.56%
Aug 19, 202510.7210.7210.7210.7210.72-
Aug 18, 202510.7210.7210.7210.7210.72-
Aug 15, 202510.7210.7210.7210.7210.72-
Aug 14, 202510.7210.7210.7210.7210.72-0.09%
Aug 13, 202510.7310.7310.7310.7310.73-
Aug 12, 202510.7310.7310.7310.7310.730.09%
Aug 11, 202510.7210.7210.7210.7210.72-
Aug 8, 202510.7210.7210.7210.7210.72-0.19%
Aug 7, 202510.7410.7410.7410.7410.74-
Aug 6, 202510.7410.7410.7410.7410.74-0.09%
Aug 5, 202510.7510.7510.7510.7510.75-0.09%
Aug 4, 202510.7610.7610.7610.7610.76-
Aug 1, 202510.7610.7610.7610.7610.76-0.19%
Jul 31, 202510.7810.7810.7810.7810.780.47%
Jul 30, 202510.7310.7310.7310.7310.73-0.19%
Jul 29, 202510.7510.7510.7510.7510.75-0.09%
Jul 28, 202510.7610.7610.7610.7610.760.19%
Jul 25, 202510.7410.7410.7410.7410.74-0.09%
Jul 24, 202510.7510.7510.7510.7510.750.09%
Jul 23, 202510.7410.7410.7410.7410.74-
Jul 22, 202510.7410.7410.7410.7410.74-0.09%
Jul 21, 202510.7510.7510.7510.7510.750.09%
Jul 18, 202510.7410.7410.7410.7410.740.09%
Jul 17, 202510.7310.7310.7310.7310.73-0.09%
Jul 16, 202510.7410.7410.7410.7410.74-0.09%
Jul 15, 202510.7510.7510.7510.7510.75-
Jul 14, 202510.7510.7510.7510.7510.75-
Jul 11, 202510.7510.7510.7510.7510.75-
Jul 10, 202510.7510.7510.7510.7510.750.09%
Jul 9, 202510.7410.7410.7410.7410.74-
Jul 8, 202510.7410.7410.7410.7410.740.09%