Voya Credit Income Fund Class A (XSIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.53
+0.02 (0.13%)
At close: Jun 20, 2007
XSIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 20, 2007 | 6.91 | 6.91 | 6.91 | 15.53 | 6.91 | 0.13% |
| Jan 23, 2007 | 6.72 | 6.72 | 15.51 | 15.51 | 6.71 | 0.06% |
| Jan 22, 2007 | 6.71 | 6.71 | 15.50 | 15.50 | 6.71 | - |
| Jan 19, 2007 | 6.71 | 6.71 | 15.50 | 15.50 | 6.71 | - |
| Jan 18, 2007 | 6.71 | 6.71 | 15.50 | 15.50 | 6.71 | - |
| Jan 17, 2007 | 6.71 | 6.71 | 15.50 | 15.50 | 6.71 | 0.06% |
| Jan 16, 2007 | 6.71 | 6.71 | 15.49 | 15.49 | 6.71 | - |
| Jan 12, 2007 | 6.71 | 6.71 | 15.49 | 15.49 | 6.71 | - |
| Jan 11, 2007 | 6.71 | 6.71 | 15.49 | 15.49 | 6.71 | - |
| Jan 10, 2007 | 6.71 | 6.71 | 15.49 | 15.49 | 6.71 | - |
| Jan 9, 2007 | 6.71 | 6.71 | 15.49 | 15.49 | 6.71 | 0.06% |
| Jan 8, 2007 | 6.70 | 6.70 | 15.48 | 15.48 | 6.70 | - |
| Jan 5, 2007 | 6.70 | 6.70 | 15.48 | 15.48 | 6.70 | - |
| Jan 4, 2007 | 6.70 | 6.70 | 15.48 | 15.48 | 6.70 | 0.06% |
| Jan 3, 2007 | 6.70 | 6.70 | 15.47 | 15.47 | 6.70 | - |
| Dec 29, 2006 | 6.70 | 6.70 | 15.47 | 15.47 | 6.70 | - |
| Dec 28, 2006 | 6.70 | 6.70 | 15.47 | 15.47 | 6.70 | - |
| Dec 27, 2006 | 6.70 | 6.70 | 15.47 | 15.47 | 6.70 | - |
| Dec 26, 2006 | 6.70 | 6.70 | 15.47 | 15.47 | 6.70 | 0.06% |
| Dec 22, 2006 | 6.69 | 6.69 | 15.46 | 15.46 | 6.69 | - |
| Dec 21, 2006 | 6.69 | 6.69 | 15.46 | 15.46 | 6.69 | - |
| Dec 20, 2006 | 6.69 | 6.69 | 15.46 | 15.46 | 6.69 | - |