American Beacon Diversified Fund (ZABDFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.44
+0.07 (0.57%)
Feb 13, 2026, 9:30 AM EST
ZABDFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.16% |
| Feb 13, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.57% |
| Feb 12, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.80% |
| Feb 11, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.08% |
| Feb 10, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.40% |
| Feb 9, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.08% |
| Feb 6, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1.22% |
| Feb 5, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.73% |
| Feb 4, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.57% |
| Feb 3, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | - |
| Feb 2, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.33% |
| Jan 30, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.33% |
| Jan 29, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.16% |
| Jan 28, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.16% |
| Jan 27, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.16% |
| Jan 26, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.33% |
| Jan 23, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.08% |
| Jan 22, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.25% |
| Jan 21, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.99% |
| Jan 20, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -1.15% |
| Jan 16, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.25% |
| Jan 15, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.25% |
| Jan 14, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.16% |
| Jan 13, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.16% |
| Jan 12, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.16% |
| Jan 9, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.41% |
| Jan 8, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.33% |
| Jan 7, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.49% |
| Jan 6, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.49% |
| Jan 5, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 1.00% |
| Jan 2, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.67% |
| Dec 31, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.58% |
| Dec 30, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | - |
| Dec 29, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.08% |
| Dec 26, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.08% |
| Dec 24, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.17% |
| Dec 23, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.08% |
| Dec 22, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -7.56% |
| Dec 19, 2025 | 11.93 | 11.93 | 11.93 | 12.96 | 11.93 | 0.23% |
| Dec 18, 2025 | 11.90 | 11.90 | 11.90 | 12.93 | 11.90 | 0.39% |
| Dec 17, 2025 | 11.85 | 11.85 | 11.85 | 12.88 | 11.85 | -0.31% |
| Dec 16, 2025 | 11.89 | 11.89 | 11.89 | 12.92 | 11.89 | -0.46% |
| Dec 15, 2025 | 11.95 | 11.95 | 11.95 | 12.98 | 11.95 | 0.08% |
| Dec 12, 2025 | 11.94 | 11.94 | 11.94 | 12.97 | 11.94 | -0.38% |
| Dec 11, 2025 | 11.98 | 11.98 | 11.98 | 13.02 | 11.98 | 0.39% |
| Dec 10, 2025 | 11.94 | 11.94 | 11.94 | 12.97 | 11.94 | 0.93% |
| Dec 9, 2025 | 11.83 | 11.83 | 11.83 | 12.85 | 11.83 | -0.16% |
| Dec 8, 2025 | 11.84 | 11.84 | 11.84 | 12.87 | 11.84 | -0.39% |
| Dec 5, 2025 | 11.89 | 11.89 | 11.89 | 12.92 | 11.89 | 0.08% |
| Dec 4, 2025 | 11.88 | 11.88 | 11.88 | 12.91 | 11.88 | 0.08% |