American Beacon Ninety One Emerging Markets Equity Fund Y Class (ZEMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.43
-0.01 (-0.07%)
At close: Mar 30, 2026
ZEMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.82% |
| Mar 30, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.07% |
| Mar 27, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -1.32% |
| Mar 26, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -2.85% |
| Mar 25, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 1.82% |
| Mar 24, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.36% |
| Mar 23, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.07% |
| Mar 20, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -2.07% |
| Mar 19, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.85% |
| Mar 18, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.21% |
| Mar 17, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.71% |
| Mar 16, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 1.81% |
| Mar 13, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -1.43% |
| Mar 12, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -2.64% |
| Mar 11, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.84% |
| Mar 10, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 2.15% |
| Mar 9, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.50% |
| Mar 6, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -1.20% |
| Mar 5, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.71% |
| Mar 4, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -2.08% |
| Mar 3, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -4.63% |
| Mar 2, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -1.37% |
| Feb 27, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.65% |
| Feb 26, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.13% |
| Feb 25, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 1.51% |
| Feb 24, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 1.87% |
| Feb 23, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.40% |
| Feb 20, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.67% |
| Feb 19, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.34% |
| Feb 18, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.41% |
| Feb 17, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.07% |
| Feb 13, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.34% |
| Feb 12, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.61% |
| Feb 11, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.82% |
| Feb 10, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.68% |
| Feb 9, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.76% |
| Feb 6, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 1.97% |
| Feb 5, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -2.34% |
| Feb 4, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.21% |
| Feb 3, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 1.33% |
| Feb 2, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.69% |
| Jan 30, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -2.24% |
| Jan 29, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.07% |
| Jan 28, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 1.65% |
| Jan 27, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 1.89% |
| Jan 26, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.07% |
| Jan 23, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.21% |
| Jan 22, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.99% |
| Jan 21, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 1.22% |
| Jan 20, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -1.28% |