American Beacon Ninety One Emerging Markets Equity Fund Y Class (ZEMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.78
+0.05 (0.34%)
At close: Feb 13, 2026
ZEMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.34% |
| Feb 12, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.61% |
| Feb 11, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.82% |
| Feb 10, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.68% |
| Feb 9, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.76% |
| Feb 6, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 1.97% |
| Feb 5, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -2.34% |
| Feb 4, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.21% |
| Feb 3, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 1.33% |
| Feb 2, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.69% |
| Jan 30, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -2.24% |
| Jan 29, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.07% |
| Jan 28, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 1.65% |
| Jan 27, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 1.89% |
| Jan 26, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.07% |
| Jan 23, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.21% |
| Jan 22, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.99% |
| Jan 21, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 1.22% |
| Jan 20, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -1.28% |
| Jan 16, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.71% |
| Jan 15, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.29% |
| Jan 14, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.72% |
| Jan 13, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.29% |
| Jan 12, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.36% |
| Jan 9, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.36% |
| Jan 8, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.51% |
| Jan 7, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | - |
| Jan 6, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.88% |
| Jan 5, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 2.32% |
| Jan 2, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 2.22% |
| Dec 31, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.31% |
| Dec 30, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.15% |
| Dec 29, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.31% |
| Dec 26, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.54% |
| Dec 24, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.46% |
| Dec 23, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.31% |
| Dec 22, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -13.27% |
| Dec 19, 2025 | 12.75 | 12.75 | 12.75 | 14.84 | 12.75 | 1.02% |
| Dec 18, 2025 | 12.62 | 12.62 | 12.62 | 14.69 | 12.62 | 0.89% |
| Dec 17, 2025 | 12.51 | 12.51 | 12.51 | 14.56 | 12.51 | -0.27% |
| Dec 16, 2025 | 12.54 | 12.54 | 12.54 | 14.60 | 12.54 | -1.68% |
| Dec 15, 2025 | 12.76 | 12.76 | 12.76 | 14.85 | 12.76 | -0.27% |
| Dec 12, 2025 | 12.79 | 12.79 | 12.79 | 14.89 | 12.79 | - |
| Dec 11, 2025 | 12.79 | 12.79 | 12.79 | 14.89 | 12.79 | -0.67% |
| Dec 10, 2025 | 12.88 | 12.88 | 12.88 | 14.99 | 12.88 | 1.01% |
| Dec 9, 2025 | 12.75 | 12.75 | 12.75 | 14.84 | 12.75 | -0.54% |
| Dec 8, 2025 | 12.82 | 12.82 | 12.82 | 14.92 | 12.82 | 0.34% |
| Dec 5, 2025 | 12.78 | 12.78 | 12.78 | 14.87 | 12.77 | 0.13% |
| Dec 4, 2025 | 12.76 | 12.76 | 12.76 | 14.85 | 12.76 | 0.27% |
| Dec 3, 2025 | 12.72 | 12.72 | 12.72 | 14.81 | 12.72 | -0.07% |