Jones Lang LaSalle Income Property Trust, Inc. Class I-A (ZIPIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.34
+0.01 (0.09%)
Oct 16, 2025, 4:00 PM EDT
ZIPIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | - |
| Oct 21, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | - |
| Oct 20, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | - |
| Oct 17, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | - |
| Oct 16, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.09% |
| Oct 15, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | - |
| Oct 14, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | - |
| Oct 13, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | - |
| Oct 10, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | - |
| Oct 9, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | - |
| Oct 8, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | - |
| Oct 7, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | - |
| Oct 6, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.09% |
| Oct 3, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - |
| Oct 2, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - |
| Oct 1, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - |
| Sep 30, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - |
| Sep 29, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.09% |
| Sep 26, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.09% |
| Sep 25, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.09% |
| Sep 24, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -1.22% |
| Sep 23, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.17% |
| Sep 22, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.09% |
| Sep 19, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | - |
| Sep 18, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | - |
| Sep 17, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | - |
| Sep 16, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | - |
| Sep 15, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | - |
| Sep 12, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | - |
| Sep 11, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | - |
| Sep 10, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | - |
| Sep 9, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | - |
| Sep 8, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | - |
| Sep 5, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | - |
| Sep 4, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.09% |
| Sep 3, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - |
| Sep 2, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - |
| Aug 29, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - |
| Aug 28, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.09% |
| Aug 27, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | - |
| Aug 26, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | - |
| Aug 25, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | - |
| Aug 22, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.09% |
| Aug 21, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - |
| Aug 20, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - |
| Aug 19, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.09% |
| Aug 18, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | - |
| Aug 15, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | - |
| Aug 14, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | - |
| Aug 13, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | - |