Zevenbergen Growth Fund Institutional Class (ZVNIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
35.21
+0.72 (2.09%)
Apr 25, 2025, 4:00 PM EDT
ZVNIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 2.09% |
| Apr 24, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 4.36% |
| Apr 23, 2025 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 3.15% |
| Apr 22, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 3.06% |
| Apr 21, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -3.03% |
| Apr 17, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | -0.31% |
| Apr 16, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | -2.60% |
| Apr 15, 2025 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | 1.26% |
| Apr 14, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 0.28% |
| Apr 11, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | 1.34% |
| Apr 10, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | -4.66% |
| Apr 9, 2025 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | 14.10% |
| Apr 8, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -1.73% |
| Apr 7, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.74% |
| Apr 4, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -6.29% |
| Apr 3, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -6.85% |
| Apr 2, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | 1.88% |
| Apr 1, 2025 | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | 1.30% |
| Mar 31, 2025 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | -1.34% |
| Mar 28, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | -3.12% |
| Mar 27, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | -0.92% |
| Mar 26, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -3.69% |
| Mar 25, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 1.09% |
| Mar 24, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 3.55% |
| Mar 21, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.90% |
| Mar 20, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | -0.12% |
| Mar 19, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | 2.84% |
| Mar 18, 2025 | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | -2.82% |
| Mar 17, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0.82% |
| Mar 14, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 3.55% |
| Mar 13, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | -3.29% |
| Mar 12, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | 3.21% |
| Mar 11, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 1.13% |
| Mar 10, 2025 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | -5.50% |
| Mar 7, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 0.20% |
| Mar 6, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | -4.46% |
| Mar 5, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 1.49% |
| Mar 4, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -0.62% |
| Mar 3, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | -3.30% |
| Feb 28, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 1.45% |
| Feb 27, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -3.34% |
| Feb 26, 2025 | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | 1.75% |
| Feb 25, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | -2.27% |
| Feb 24, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | -3.76% |
| Feb 21, 2025 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | -0.63% |
| Feb 20, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | -1.73% |
| Feb 19, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | -2.09% |
| Feb 18, 2025 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | 0.44% |
| Feb 14, 2025 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | 0.56% |
| Feb 13, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | -0.15% |