Zevenbergen Growth Fund Institutional Class (ZVNIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
43.39
+0.33 (0.77%)
Jun 27, 2025, 4:00 PM EDT
ZVNIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | 1.06% |
| Jun 25, 2025 | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | -0.56% |
| Jun 24, 2025 | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | 2.02% |
| Jun 23, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 1.92% |
| Jun 20, 2025 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | -0.27% |
| Jun 18, 2025 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | -0.12% |
| Jun 17, 2025 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | -1.05% |
| Jun 16, 2025 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | 1.60% |
| Jun 13, 2025 | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | -1.08% |
| Jun 12, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | -0.81% |
| Jun 11, 2025 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | 0.33% |
| Jun 10, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 0.19% |
| Jun 9, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | -0.07% |
| Jun 6, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 1.02% |
| Jun 5, 2025 | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | -1.10% |
| Jun 4, 2025 | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | 0.43% |
| Jun 3, 2025 | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | 0.29% |
| Jun 2, 2025 | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | 0.78% |
| May 30, 2025 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | 0.07% |
| May 29, 2025 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | 0.02% |
| May 28, 2025 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | -0.17% |
| May 27, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 3.00% |
| May 23, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -0.57% |
| May 22, 2025 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | 0.55% |
| May 21, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | -1.96% |
| May 20, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | -0.29% |
| May 19, 2025 | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | -0.20% |
| May 16, 2025 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | 0.71% |
| May 15, 2025 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | -0.29% |
| May 14, 2025 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | 1.42% |
| May 13, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | 2.31% |
| May 12, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | 4.99% |
| May 9, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | 0.51% |
| May 8, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 2.36% |
| May 7, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 0.91% |
| May 6, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -1.12% |
| May 5, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | -0.44% |
| May 2, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 2.60% |
| May 1, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.76% |
| Apr 30, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | -0.06% |
| Apr 29, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 1.00% |
| Apr 28, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -0.17% |
| Apr 25, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 2.09% |
| Apr 24, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 4.36% |
| Apr 23, 2025 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 3.15% |
| Apr 22, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 3.06% |
| Apr 21, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -3.03% |
| Apr 17, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | -0.31% |
| Apr 16, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | -2.60% |
| Apr 15, 2025 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | 1.26% |