Africa Mega Agricorp Plc (NASE:AMAC)
Kenya · Delayed Price · Currency is KES 85.25
+7.75 (10.00%)
At close: Feb 4, 2026
Africa Mega Agricorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 85.25 | 85.25 | 85.00 | 85.25 | 85.25 | 10.00% | 239 |
| Feb 3, 2026 | 75.50 | 85.25 | 75.50 | 77.50 | 77.50 | -7.46% | 254 |
| Feb 2, 2026 | 85.25 | 85.25 | 69.75 | 83.75 | 83.75 | 8.06% | 501 |
| Jan 30, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - | 50 |
| Jan 28, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - | 13 |
| Jan 27, 2026 | 76.00 | 77.50 | 75.00 | 77.50 | 77.50 | - | 12 |
| Jan 26, 2026 | 77.50 | 77.50 | 77.00 | 77.50 | 77.50 | 9.93% | 101 |
| Jan 23, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - | 1 |
| Jan 21, 2026 | 70.00 | 70.00 | 70.00 | 70.50 | 70.50 | - | 1 |
| Jan 20, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - | 1 |
| Jan 19, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - | 1 |
| Jan 16, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - | 1 |
| Jan 15, 2026 | 75.00 | 75.00 | 63.50 | 70.50 | 70.50 | - | 53 |
| Jan 14, 2026 | 75.00 | 75.50 | 75.00 | 70.50 | 70.50 | - | 30 |
| Jan 12, 2026 | 63.50 | 63.50 | 63.50 | 70.50 | 70.50 | - | 99 |
| Jan 9, 2026 | 63.50 | 63.50 | 63.50 | 70.50 | 70.50 | - | 50 |
| Jan 8, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - | 38 |
| Jan 7, 2026 | 63.50 | 63.50 | 63.50 | 70.50 | 70.50 | - | 20 |
| Jan 6, 2026 | 63.50 | 63.50 | 63.50 | 70.50 | 70.50 | - | 30 |
| Jan 5, 2026 | 63.50 | 63.50 | 63.50 | 70.50 | 70.50 | - | 50 |
| Dec 30, 2025 | 72.00 | 79.00 | 65.00 | 70.50 | 70.50 | -2.08% | 175 |
| Dec 19, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 1 |
| Dec 16, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 73 |
| Dec 15, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 45 |
| Dec 11, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 2 |
| Dec 10, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 6 |
| Dec 9, 2025 | 72.00 | 72.00 | 65.00 | 72.00 | 72.00 | - | 14 |
| Dec 8, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 46 |
| Dec 5, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 1 |
| Dec 4, 2025 | 65.00 | 72.00 | 65.00 | 72.00 | 72.00 | - | 12 |
| Dec 3, 2025 | 65.00 | 72.00 | 65.00 | 72.00 | 72.00 | - | 4 |
| Dec 2, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 1 |
| Dec 1, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 1 |
| Nov 28, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 1 |
| Nov 26, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 3 |
| Nov 25, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 4 |
| Nov 21, 2025 | 76.00 | 79.00 | 76.00 | 72.00 | 72.00 | - | 61 |
| Nov 20, 2025 | 76.00 | 76.00 | 62.50 | 72.00 | 72.00 | 3.97% | 204 |
| Nov 19, 2025 | 76.00 | 76.00 | 76.00 | 69.25 | 69.25 | - | 16 |
| Nov 18, 2025 | 76.00 | 76.00 | 75.50 | 69.25 | 69.25 | - | 47 |
| Nov 14, 2025 | 65.25 | 71.75 | 65.25 | 69.25 | 69.25 | 6.13% | 110 |
| Nov 13, 2025 | 65.25 | 71.75 | 65.25 | 65.25 | 65.25 | - | 8 |
| Nov 10, 2025 | 71.75 | 71.75 | 71.75 | 65.25 | 65.25 | - | 1 |
| Nov 7, 2025 | 65.00 | 65.50 | 65.00 | 65.25 | 65.25 | 9.21% | 290 |
| Nov 6, 2025 | 65.00 | 65.00 | 64.75 | 59.75 | 59.75 | - | 15 |
| Oct 31, 2025 | 71.50 | 71.50 | 58.75 | 59.75 | 59.75 | -8.08% | 226 |
| Oct 30, 2025 | 70.00 | 71.50 | 70.00 | 65.00 | 65.00 | - | 57 |
| Oct 29, 2025 | 58.50 | 58.50 | 58.50 | 65.00 | 65.00 | - | 8 |
| Oct 28, 2025 | 70.00 | 70.00 | 70.00 | 65.00 | 65.00 | - | 20 |
| Oct 27, 2025 | 70.00 | 70.00 | 70.00 | 65.00 | 65.00 | - | 2 |