Africa Mega Agricorp Plc (NASE:AMAC)
Kenya · Delayed Price · Currency is KES 72.00
0.00 (0.00%)
At close: Sep 3, 2025
Africa Mega Agricorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 68.00 | 68.00 | 68.00 | 72.00 | 72.00 | - | 4 |
| Sep 1, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 10 |
| Aug 28, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -10.00% | 100 |
| Aug 22, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 237 |
| Aug 21, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 158 |
| Aug 20, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 8.11% | 100 |
| Aug 11, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 100 |
| Aug 8, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 105 |
| Aug 7, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 100 |
| Aug 4, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 9.63% | 100 |
| Jul 29, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 6.30% | 200 |
| Jul 24, 2025 | 61.50 | 67.50 | 61.50 | 63.50 | 63.50 | 3.25% | 300 |
| Jul 23, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 9.82% | 100 |
| Jun 9, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | 100 |
| May 16, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 9.80% | 500 |
| Apr 14, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | 100 |