Africa Mega Agricorp Plc (NASE:AMAC)
Kenya · Delayed Price · Currency is KES 72.00
0.00 (0.00%)
At close: Dec 4, 2025
Africa Mega Agricorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 65.00 | 72.00 | 65.00 | 72.00 | 72.00 | - | 4 |
| Dec 2, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 1 |
| Dec 1, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 1 |
| Nov 28, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 1 |
| Nov 26, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 3 |
| Nov 25, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 4 |
| Nov 21, 2025 | 76.00 | 79.00 | 76.00 | 72.00 | 72.00 | - | 61 |
| Nov 20, 2025 | 76.00 | 76.00 | 62.50 | 72.00 | 72.00 | 3.97% | 204 |
| Nov 19, 2025 | 76.00 | 76.00 | 76.00 | 69.25 | 69.25 | - | 16 |
| Nov 18, 2025 | 76.00 | 76.00 | 75.50 | 69.25 | 69.25 | - | 47 |
| Nov 14, 2025 | 65.25 | 71.75 | 65.25 | 69.25 | 69.25 | 6.13% | 110 |
| Nov 13, 2025 | 65.25 | 71.75 | 65.25 | 65.25 | 65.25 | - | 8 |
| Nov 10, 2025 | 71.75 | 71.75 | 71.75 | 65.25 | 65.25 | - | 1 |
| Nov 7, 2025 | 65.00 | 65.50 | 65.00 | 65.25 | 65.25 | 9.21% | 290 |
| Nov 6, 2025 | 65.00 | 65.00 | 64.75 | 59.75 | 59.75 | - | 15 |
| Oct 31, 2025 | 71.50 | 71.50 | 58.75 | 59.75 | 59.75 | -8.08% | 226 |
| Oct 30, 2025 | 70.00 | 71.50 | 70.00 | 65.00 | 65.00 | - | 57 |
| Oct 29, 2025 | 58.50 | 58.50 | 58.50 | 65.00 | 65.00 | - | 8 |
| Oct 28, 2025 | 70.00 | 70.00 | 70.00 | 65.00 | 65.00 | - | 20 |
| Oct 27, 2025 | 70.00 | 70.00 | 70.00 | 65.00 | 65.00 | - | 2 |
| Oct 23, 2025 | 70.00 | 70.00 | 70.00 | 65.00 | 65.00 | - | 7 |
| Sep 19, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 1 |
| Sep 17, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -9.72% | 1,084 |
| Sep 16, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 6 |
| Sep 3, 2025 | 68.00 | 68.00 | 68.00 | 72.00 | 72.00 | - | 4 |
| Sep 1, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 10 |
| Aug 28, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -10.00% | 100 |
| Aug 22, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 237 |
| Aug 21, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 158 |
| Aug 20, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 8.11% | 100 |
| Aug 11, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 100 |
| Aug 8, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 105 |
| Aug 7, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 100 |
| Aug 4, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 9.63% | 100 |
| Jul 29, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 6.30% | 200 |
| Jul 24, 2025 | 61.50 | 67.50 | 61.50 | 63.50 | 63.50 | 3.25% | 300 |
| Jul 23, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 9.82% | 100 |