Liberty Kenya Holdings Plc (NASE:LBTY)
Kenya · Delayed Price · Currency is KES 10.00
-0.25 (-2.44%)
At close: Feb 27, 2026
Liberty Kenya Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 10.60 | 10.60 | 9.98 | 10.00 | 10.00 | -2.44% | 277,083 |
| Feb 26, 2026 | 10.10 | 10.45 | 10.10 | 10.25 | 10.25 | 2.50% | 32,480 |
| Feb 25, 2026 | 10.15 | 10.45 | 9.90 | 10.00 | 10.00 | - | 15,563 |
| Feb 24, 2026 | 10.00 | 10.60 | 9.96 | 10.00 | 10.00 | -1.48% | 593,329 |
| Feb 23, 2026 | 10.15 | 10.95 | 10.00 | 10.15 | 10.15 | - | 45,005 |
| Feb 20, 2026 | 10.00 | 10.95 | 9.98 | 10.15 | 10.15 | 1.70% | 88,271 |
| Feb 19, 2026 | 10.50 | 10.50 | 9.90 | 9.98 | 9.98 | -0.20% | 321,539 |
| Feb 18, 2026 | 10.00 | 10.50 | 9.96 | 10.00 | 10.00 | - | 35,924 |
| Feb 17, 2026 | 9.96 | 10.00 | 9.96 | 10.00 | 10.00 | - | 81,054 |
| Feb 16, 2026 | 10.00 | 10.00 | 9.94 | 10.00 | 10.00 | 0.20% | 57,041 |
| Feb 13, 2026 | 10.05 | 10.10 | 9.90 | 9.98 | 9.98 | -0.70% | 139,246 |
| Feb 12, 2026 | 10.95 | 10.95 | 9.90 | 10.05 | 10.05 | 0.50% | 75,924 |
| Feb 11, 2026 | 10.00 | 10.30 | 9.98 | 10.00 | 10.00 | 0.40% | 13,397 |
| Feb 10, 2026 | 10.00 | 10.00 | 9.90 | 9.96 | 9.96 | -0.20% | 19,514 |
| Feb 9, 2026 | 9.92 | 10.00 | 9.92 | 9.98 | 9.98 | - | 13,363 |
| Feb 6, 2026 | 10.00 | 10.20 | 9.90 | 9.98 | 9.98 | 0.20% | 18,903 |
| Feb 5, 2026 | 9.80 | 10.00 | 9.70 | 9.96 | 9.96 | 2.68% | 15,506 |
| Feb 4, 2026 | 9.66 | 9.80 | 9.66 | 9.70 | 9.70 | - | 63,604 |
| Feb 3, 2026 | 9.80 | 9.80 | 9.60 | 9.70 | 9.70 | 0.83% | 55,969 |
| Feb 2, 2026 | 9.78 | 9.80 | 9.52 | 9.62 | 9.62 | 0.42% | 4,426 |
| Jan 30, 2026 | 9.80 | 9.80 | 9.50 | 9.58 | 9.58 | 0.42% | 33,644 |
| Jan 29, 2026 | 9.80 | 9.80 | 9.40 | 9.54 | 9.54 | -2.65% | 29,426 |
| Jan 28, 2026 | 10.00 | 10.00 | 9.60 | 9.80 | 9.80 | -0.41% | 11,714 |
| Jan 27, 2026 | 10.00 | 10.00 | 9.78 | 9.84 | 9.84 | -1.60% | 25,765 |
| Jan 26, 2026 | 10.00 | 10.20 | 9.92 | 10.00 | 10.00 | 0.60% | 32,768 |
| Jan 23, 2026 | 9.98 | 10.00 | 9.84 | 9.94 | 9.94 | -0.20% | 11,517 |
| Jan 22, 2026 | 9.96 | 9.98 | 9.92 | 9.96 | 9.96 | 0.20% | 7,181 |
| Jan 21, 2026 | 10.00 | 10.00 | 9.80 | 9.94 | 9.94 | 2.47% | 9,005 |
| Jan 20, 2026 | 10.00 | 10.20 | 9.44 | 9.70 | 9.70 | -2.22% | 20,464 |
| Jan 19, 2026 | 10.10 | 10.30 | 9.50 | 9.92 | 9.92 | -3.69% | 28,840 |
| Jan 16, 2026 | 10.30 | 10.30 | 10.20 | 10.30 | 10.30 | - | 21,111 |
| Jan 15, 2026 | 10.50 | 10.50 | 10.25 | 10.30 | 10.30 | 0.49% | 14,636 |
| Jan 14, 2026 | 10.20 | 10.30 | 10.10 | 10.25 | 10.25 | 0.49% | 7,484 |
| Jan 13, 2026 | 10.20 | 10.20 | 10.15 | 10.20 | 10.20 | - | 8,927 |
| Jan 12, 2026 | 10.20 | 10.50 | 10.10 | 10.20 | 10.20 | -0.49% | 14,521 |
| Jan 9, 2026 | 10.25 | 10.30 | 10.20 | 10.25 | 10.25 | 0.99% | 17,541 |
| Jan 8, 2026 | 10.25 | 10.25 | 10.10 | 10.15 | 10.15 | -0.49% | 8,402 |
| Jan 7, 2026 | 10.20 | 10.30 | 10.10 | 10.20 | 10.20 | - | 2,036 |
| Jan 6, 2026 | 10.30 | 10.30 | 10.10 | 10.20 | 10.20 | 0.99% | 769 |
| Jan 5, 2026 | 10.15 | 10.30 | 10.00 | 10.10 | 10.10 | 1.20% | 10,207 |
| Jan 2, 2026 | 10.25 | 10.25 | 9.10 | 9.98 | 9.98 | -1.19% | 3,459 |
| Dec 31, 2025 | 10.15 | 10.25 | 10.10 | 10.10 | 10.10 | 0.50% | 14,409 |
| Dec 30, 2025 | 10.00 | 10.25 | 10.00 | 10.05 | 10.05 | -0.50% | 21,746 |
| Dec 29, 2025 | 10.25 | 10.25 | 10.00 | 10.10 | 10.10 | 0.50% | 4,405 |
| Dec 24, 2025 | 10.30 | 10.30 | 10.00 | 10.05 | 10.05 | -1.47% | 10,124 |
| Dec 23, 2025 | 10.20 | 10.30 | 10.20 | 10.20 | 10.20 | -0.49% | 974 |
| Dec 22, 2025 | 10.10 | 10.30 | 10.10 | 10.25 | 10.25 | 5.67% | 2,176 |
| Dec 19, 2025 | 10.10 | 10.20 | 9.50 | 9.70 | 9.70 | -3.96% | 7,518 |
| Dec 18, 2025 | 10.30 | 10.30 | 9.50 | 10.10 | 10.10 | 6.32% | 1,571 |
| Dec 17, 2025 | 9.50 | 10.20 | 9.30 | 9.50 | 9.50 | -0.21% | 9,360 |