Liberty Kenya Holdings Plc (NASE:LBTY)
Kenya · Delayed Price · Currency is KES 10.25
+0.05 (0.49%)
At close: Jan 14, 2026
Liberty Kenya Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2026 | 10.20 | 10.30 | 10.10 | 10.25 | 10.25 | 0.49% | 7,484 |
| Jan 13, 2026 | 10.20 | 10.20 | 10.15 | 10.20 | 10.20 | - | 8,927 |
| Jan 12, 2026 | 10.20 | 10.50 | 10.10 | 10.20 | 10.20 | -0.49% | 14,521 |
| Jan 9, 2026 | 10.25 | 10.30 | 10.20 | 10.25 | 10.25 | 0.99% | 17,541 |
| Jan 8, 2026 | 10.25 | 10.25 | 10.10 | 10.15 | 10.15 | -0.49% | 8,402 |
| Jan 7, 2026 | 10.20 | 10.30 | 10.10 | 10.20 | 10.20 | - | 2,036 |
| Jan 6, 2026 | 10.30 | 10.30 | 10.10 | 10.20 | 10.20 | 0.99% | 769 |
| Jan 5, 2026 | 10.15 | 10.30 | 10.00 | 10.10 | 10.10 | 1.20% | 10,207 |
| Jan 2, 2026 | 10.25 | 10.25 | 9.10 | 9.98 | 9.98 | -1.19% | 3,459 |
| Dec 31, 2025 | 10.15 | 10.25 | 10.10 | 10.10 | 10.10 | 0.50% | 14,409 |
| Dec 30, 2025 | 10.00 | 10.25 | 10.00 | 10.05 | 10.05 | -0.50% | 21,746 |
| Dec 29, 2025 | 10.25 | 10.25 | 10.00 | 10.10 | 10.10 | 0.50% | 4,405 |
| Dec 24, 2025 | 10.30 | 10.30 | 10.00 | 10.05 | 10.05 | -1.47% | 10,124 |
| Dec 23, 2025 | 10.20 | 10.30 | 10.20 | 10.20 | 10.20 | -0.49% | 974 |
| Dec 22, 2025 | 10.10 | 10.30 | 10.10 | 10.25 | 10.25 | 5.67% | 2,176 |
| Dec 19, 2025 | 10.10 | 10.20 | 9.50 | 9.70 | 9.70 | -3.96% | 7,518 |
| Dec 18, 2025 | 10.30 | 10.30 | 9.50 | 10.10 | 10.10 | 6.32% | 1,571 |
| Dec 17, 2025 | 9.50 | 10.20 | 9.30 | 9.50 | 9.50 | -0.21% | 9,360 |
| Dec 16, 2025 | 10.00 | 10.00 | 9.24 | 9.52 | 9.52 | -6.67% | 19,541 |
| Dec 15, 2025 | 10.25 | 10.30 | 9.80 | 10.20 | 10.20 | -0.49% | 3,666 |
| Dec 11, 2025 | 10.30 | 10.30 | 10.00 | 10.25 | 10.25 | 0.49% | 3,297 |
| Dec 10, 2025 | 10.30 | 10.30 | 9.20 | 10.20 | 10.20 | - | 7,935 |
| Dec 9, 2025 | 10.00 | 10.30 | 10.00 | 10.20 | 10.20 | - | 2,461 |
| Dec 8, 2025 | 10.90 | 10.90 | 9.80 | 10.20 | 10.20 | -0.97% | 57,736 |
| Dec 5, 2025 | 10.10 | 10.40 | 10.10 | 10.30 | 10.30 | 0.49% | 2,788 |
| Dec 4, 2025 | 10.35 | 10.40 | 10.00 | 10.25 | 10.25 | 1.49% | 4,686 |
| Dec 3, 2025 | 10.35 | 10.40 | 9.98 | 10.10 | 10.10 | -2.42% | 3,005 |
| Dec 2, 2025 | 10.40 | 10.40 | 10.10 | 10.35 | 10.35 | 0.49% | 1,475 |
| Dec 1, 2025 | 10.30 | 10.40 | 10.10 | 10.30 | 10.30 | 0.49% | 3,508 |
| Nov 28, 2025 | 10.20 | 10.30 | 10.10 | 10.25 | 10.25 | 0.49% | 4,400 |
| Nov 27, 2025 | 10.30 | 10.30 | 10.10 | 10.20 | 10.20 | -0.97% | 11,440 |
| Nov 26, 2025 | 10.35 | 10.40 | 10.30 | 10.30 | 10.30 | -0.48% | 3,423 |
| Nov 25, 2025 | 10.35 | 10.40 | 10.30 | 10.35 | 10.35 | -0.48% | 4,702 |
| Nov 24, 2025 | 10.30 | 10.45 | 10.00 | 10.40 | 10.40 | 0.48% | 10,880 |
| Nov 21, 2025 | 10.35 | 10.45 | 10.25 | 10.35 | 10.35 | -0.48% | 84,491 |
| Nov 20, 2025 | 10.35 | 10.45 | 10.35 | 10.40 | 10.40 | - | 4,904 |
| Nov 19, 2025 | 10.45 | 10.45 | 10.40 | 10.40 | 10.40 | 0.48% | 14,520 |
| Nov 18, 2025 | 10.35 | 10.45 | 10.30 | 10.35 | 10.35 | -0.48% | 5,109 |
| Nov 17, 2025 | 10.45 | 10.45 | 10.35 | 10.40 | 10.40 | -0.48% | 34,140 |
| Nov 14, 2025 | 10.45 | 10.45 | 10.40 | 10.45 | 10.45 | 0.48% | 3,154 |
| Nov 13, 2025 | 10.40 | 10.45 | 10.35 | 10.40 | 10.40 | -0.48% | 6,228 |
| Nov 12, 2025 | 10.45 | 10.45 | 10.40 | 10.45 | 10.45 | - | 3,329 |
| Nov 11, 2025 | 10.45 | 10.45 | 10.35 | 10.45 | 10.45 | - | 16,530 |
| Nov 10, 2025 | 10.50 | 10.50 | 10.35 | 10.45 | 10.45 | - | 24,519 |
| Nov 7, 2025 | 10.30 | 10.50 | 10.30 | 10.45 | 10.45 | - | 40,604 |
| Nov 6, 2025 | 10.80 | 10.80 | 10.30 | 10.45 | 10.45 | 0.48% | 64,271 |
| Nov 5, 2025 | 10.35 | 10.50 | 10.35 | 10.40 | 10.40 | 0.48% | 57,537 |
| Nov 4, 2025 | 10.25 | 10.50 | 10.25 | 10.35 | 10.35 | - | 7,655 |
| Nov 3, 2025 | 10.75 | 10.85 | 10.05 | 10.35 | 10.35 | -3.72% | 12,252 |
| Oct 31, 2025 | 10.85 | 10.85 | 10.50 | 10.75 | 10.75 | -0.92% | 4,976 |