Apple Inc. (NEO: AAPL)
Canada flag Canada · Delayed Price · Currency is CAD
35.55
+0.11 (0.31%)
Jan 8, 2025, 11:24 AM EST

Apple Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 8, 202535.3635.6535.1635.5035.500.17%59,454
Jan 7, 202535.5835.9335.3535.4435.44-1.12%85,683
Jan 6, 202535.6636.1835.6635.8435.840.59%171,924
Jan 3, 202535.5735.7235.4235.6335.63-0.08%77,915
Jan 2, 202536.4836.4835.4135.6635.66-2.81%117,884
Dec 31, 202436.9937.0436.5236.6936.69-0.84%45,526
Dec 30, 202436.8437.1536.7437.0037.00-1.07%83,322
Dec 27, 202437.7037.8537.0637.4037.40-1.08%58,041
Dec 24, 202437.4437.8137.4437.8137.811.15%36,164
Dec 23, 202437.3537.4237.1137.3837.380.24%86,713
Dec 20, 202436.2837.2936.0837.2937.291.97%99,239
Dec 19, 202436.2936.8936.2336.5736.570.69%89,957
Dec 18, 202436.9837.2036.3136.3236.32-2.29%98,524
Dec 17, 202436.6837.1736.6137.1737.171.03%106,112
Dec 16, 202436.2036.8036.2036.7936.791.15%85,148
Dec 13, 202436.2536.5136.0836.3736.370.06%33,723
Dec 12, 202436.1436.4336.0336.3536.350.61%58,527
Dec 11, 202436.3636.7436.1136.1336.13-0.33%64,903
Dec 10, 202436.1536.3735.9836.2536.250.30%38,760
Dec 9, 202435.4036.2235.4036.1436.141.52%120,178
Dec 6, 202435.6335.8335.5035.6035.60-0.03%44,176
Dec 5, 202435.7235.8235.5135.6135.610.03%65,290
Dec 4, 202435.6535.7835.3835.6035.600.14%231,320
Dec 3, 202435.1235.5635.0535.5535.551.28%47,173
Dec 2, 202434.8135.2834.8135.1035.101.01%142,827
Nov 29, 202434.4634.8234.3234.7534.750.87%44,401
Nov 28, 202434.3134.6034.3034.4534.450.06%13,212
Nov 27, 202434.3334.5034.2934.4334.43-0.03%43,247
Nov 26, 202434.1734.5234.1734.4434.440.94%68,600
Nov 25, 202433.8634.1733.7034.1234.121.25%83,964
Nov 22, 202433.4033.8033.4033.7033.700.60%56,457
Nov 21, 202433.5433.7233.1133.5033.50-0.15%77,442
Nov 20, 202433.5033.6933.1633.5533.550.21%54,131
Nov 19, 202433.1933.7233.1933.4833.480.09%32,709
Nov 18, 202432.9833.6732.9833.4533.451.43%85,847
Nov 15, 202433.2133.2632.8932.9832.98-1.43%92,288
Nov 14, 202432.9833.5432.9833.4633.461.42%77,638
Nov 13, 202432.7933.2332.6732.9932.990.18%126,791
Nov 12, 202432.8833.0932.7832.9332.930.09%116,951
Nov 11, 202433.0433.1032.5032.9032.90-1.26%171,514
Nov 8, 202433.3533.5433.2333.3233.32-0.15%109,757
Nov 7, 202432.9133.4232.9133.3733.372.08%192,503
Nov 6, 202432.7033.1532.4632.6932.69-0.15%206,456
Nov 5, 202432.5032.8532.5032.7432.740.61%80,787
Nov 4, 202432.4832.6932.2632.5432.54-0.70%329,049
Nov 1, 202432.4733.0632.3532.7732.77-1.15%184,033
Oct 31, 202433.7233.7233.1433.1533.15-1.78%135,015
Oct 30, 202434.1834.1833.7233.7533.75-1.66%107,358
Oct 29, 202434.1734.4034.1534.3234.320.09%138,791
Oct 28, 202434.2134.4534.1734.2934.291.00%121,012
Oct 25, 202433.6934.2233.6933.9533.950.27%91,216
Oct 24, 202433.7533.8833.5333.8633.860.03%62,960
Oct 23, 202434.3534.5133.4633.8533.85-2.37%189,988
Oct 22, 202434.4134.6734.2134.6734.67-0.20%172,556
Oct 21, 202434.4734.7734.4734.7434.740.61%47,073
Oct 18, 202434.6134.6234.4034.5334.531.23%78,062
Oct 17, 202434.3334.3333.8934.1134.110.32%88,109
Oct 16, 202434.0634.0633.7834.0034.00-0.93%75,664
Oct 15, 202434.2434.8734.1434.3234.322.54%159,128
Oct 11, 202433.6533.6733.4133.4733.47-0.65%91,473
Oct 10, 202433.4933.7033.4033.6933.69-0.03%79,607
Oct 9, 202433.1533.7333.0933.7033.701.60%110,774
Oct 8, 202432.9733.2032.7933.1733.171.84%56,144
Oct 7, 202432.9533.1532.5432.5732.57-2.13%84,739
Oct 4, 202433.4133.4932.9633.2833.280.27%115,151
Oct 3, 202433.0233.3132.8333.1933.19-0.30%74,340
Oct 2, 202433.1633.3832.7733.2933.290.15%50,386
Oct 1, 202433.7733.7732.9033.2433.24-2.86%196,229
Sep 30, 202433.7634.2433.7634.2234.222.21%152,608
Sep 27, 202433.5533.7133.4033.4833.480.27%89,480
Sep 26, 202433.3433.5633.1733.3933.390.54%154,455
Sep 25, 202433.1133.3732.9533.2133.21-0.51%144,231
Sep 24, 202433.6033.6933.1933.3833.380.30%81,409
Sep 23, 202433.4633.7033.2033.2833.28-0.66%135,655
Sep 20, 202433.7634.2433.4933.5033.50-0.42%195,624
Sep 19, 202433.0433.7633.0433.6433.643.64%165,419
Sep 18, 202432.0432.7432.0432.4632.461.79%132,087
Sep 17, 202431.7531.8931.5631.8931.890.28%209,310
Sep 16, 202431.9031.9431.5031.8031.80-2.81%264,649
Sep 13, 202433.0233.0232.6532.7232.72-0.15%98,056
Sep 12, 202432.7732.8632.3532.7732.77-0.03%112,107
Sep 11, 202432.6132.7832.0732.7832.781.20%90,694
Sep 10, 202432.2232.5531.8932.3932.39-0.40%129,102
Sep 9, 202432.5132.5231.8932.5232.520.06%248,105
Sep 6, 202432.9033.1332.3332.5032.50-0.58%113,046
Sep 5, 202432.5633.1632.5632.6932.690.55%93,980
Sep 4, 202432.5632.5932.0032.5132.51-0.73%115,484
Sep 3, 202433.6833.6832.5732.7532.75-2.76%196,438
Aug 30, 202433.9133.9133.5033.6833.68-0.30%98,799
Aug 29, 202433.9034.2633.7133.7833.781.35%137,786
Aug 28, 202433.5733.7933.2333.3333.33-0.63%69,917
Aug 27, 202433.1933.6833.1033.5433.540.60%26,222
Aug 26, 202433.4233.4233.0033.3433.34-0.15%46,885
Aug 23, 202433.2933.5833.1233.3933.391.30%114,861
Aug 22, 202433.5033.5832.9632.9632.96-1.08%89,280
Aug 21, 202433.3233.5233.1633.3233.32-46,957
Aug 20, 202433.2933.4333.2033.3233.320.27%124,845
Aug 19, 202433.2433.2432.8433.2333.23-0.21%220,884
Aug 16, 202433.0333.4032.9233.3033.300.60%43,160
Aug 15, 202433.0333.2032.8333.1033.101.16%80,190