Allianz SE (NEO:ALZ)
Canada flag Canada · Delayed Price · Currency is CAD
26.80
0.00 (0.00%)
Sep 5, 2025, 4:00 PM EDT

Allianz SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 202526.8026.8026.8026.80---
Sep 4, 202526.7026.8026.7026.80-0.37%377
Sep 3, 202526.7026.7026.7026.70---
Sep 2, 202526.7726.7726.7026.70--2.73%1,071
Aug 29, 202527.4527.4527.4527.45---
Aug 28, 202527.4227.4527.4227.45--0.54%1,200
Aug 27, 202527.6027.6027.6027.60---
Aug 26, 202527.6027.6027.6027.60--1.57%189
Aug 25, 202528.0428.0428.0428.04--0.39%1,800
Aug 22, 202528.1528.1528.1528.15---
Aug 21, 202528.1528.1528.1528.15--0.46%427
Aug 20, 202528.2828.2828.2828.28--100
Aug 19, 202528.2828.2828.2828.28---
Aug 18, 202528.2828.2828.2828.28-1.25%112
Aug 15, 202527.9327.9327.9327.93---
Aug 14, 202527.9327.9327.9327.93---
Aug 13, 202527.9327.9327.9327.93-1.71%103
Aug 12, 202527.4627.4627.4627.46---
Aug 11, 202527.4627.4627.4627.46--1.33%375
Aug 8, 202527.8327.8327.8327.83---
Aug 7, 202527.8327.8327.8327.83-4.74%314
Aug 6, 202526.5726.5726.5726.57-1.64%100
Aug 5, 202526.1426.1426.1426.14---
Aug 1, 202526.1426.1426.1426.14---
Jul 31, 202526.1426.1426.1426.14---
Jul 30, 202526.0226.1426.0226.14-0.93%239
Jul 29, 202525.8925.9025.8925.90-1.37%300
Jul 28, 202525.5925.5925.5525.55--1.47%19,107
Jul 25, 202525.9325.9325.9325.93---
Jul 24, 202525.9325.9325.9325.93---
Jul 23, 202525.9325.9325.9325.93-1.13%200
Jul 22, 202525.6425.6425.6425.64--0.62%400
Jul 21, 202525.8025.8025.8025.80--0.73%1,300
Jul 18, 202525.9925.9925.9925.99---
Jul 17, 202525.9925.9925.9925.99---
Jul 16, 202525.9925.9925.9925.99-1.48%269
Jul 15, 202525.7425.7425.6125.61--2.10%401
Jul 14, 202525.9526.1625.9526.16--0.15%207
Jul 11, 202526.0226.2126.0226.20--0.38%818
Jul 10, 202526.3026.3026.3026.30--2.12%188
Jul 9, 202526.9927.0026.8726.87-1.13%2,304
Jul 8, 202526.3426.5726.3426.57-1.57%5,400
Jul 7, 202525.9826.1625.9826.16-1.16%651
Jul 4, 202525.8525.8625.8525.86--0.15%1,185
Jul 3, 202525.9025.9025.9025.90-0.66%19,900
Jul 2, 202525.6125.7325.6125.73--0.92%1,200
Jun 30, 202525.9225.9725.9125.97-0.82%900
Jun 27, 202525.7625.7625.7625.76---
Jun 26, 202525.7525.7625.7525.76--0.39%605
Jun 25, 202525.8625.8625.8625.86---