Arista Networks Inc (NEO:ANET)
Canada · Delayed Price · Currency is CAD 25.37
+0.15 (0.59%)
Aug 15, 2025, 4:00 PM EDT
Arista Networks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 25.00 | 25.37 | 25.00 | 25.37 | - | 0.59% | 2,208 |
| Aug 14, 2025 | 25.15 | 25.34 | 24.58 | 25.22 | - | -1.02% | 13,891 |
| Aug 13, 2025 | 26.13 | 26.16 | 25.15 | 25.48 | - | -2.04% | 12,840 |
| Aug 12, 2025 | 25.93 | 26.12 | 25.62 | 26.01 | - | 2.56% | 7,281 |
| Aug 11, 2025 | 25.34 | 25.96 | 25.34 | 25.36 | - | -1.36% | 5,654 |
| Aug 8, 2025 | 25.79 | 25.84 | 25.32 | 25.71 | - | -0.23% | 9,995 |
| Aug 7, 2025 | 25.80 | 25.85 | 25.20 | 25.77 | - | 0.82% | 9,915 |
| Aug 6, 2025 | 24.47 | 25.76 | 24.47 | 25.56 | - | 16.93% | 61,675 |
| Aug 5, 2025 | 22.35 | 22.35 | 21.65 | 21.86 | - | 0.55% | 28,666 |
| Aug 1, 2025 | 22.00 | 22.00 | 21.34 | 21.74 | - | -4.57% | 20,272 |
| Jul 31, 2025 | 23.15 | 23.24 | 22.59 | 22.78 | - | 0.75% | 16,870 |
| Jul 30, 2025 | 22.21 | 22.62 | 22.21 | 22.61 | - | 2.96% | 20,948 |
| Jul 29, 2025 | 21.98 | 22.17 | 21.74 | 21.96 | - | 1.01% | 7,889 |
| Jul 28, 2025 | 21.28 | 21.77 | 21.28 | 21.74 | - | 2.64% | 11,485 |
| Jul 25, 2025 | 20.95 | 21.30 | 20.95 | 21.18 | - | 0.24% | 16,874 |
| Jul 24, 2025 | 21.00 | 21.17 | 20.88 | 21.13 | - | 1.10% | 10,201 |
| Jul 23, 2025 | 20.71 | 20.98 | 20.66 | 20.90 | - | 2.70% | 4,447 |
| Jul 22, 2025 | 20.55 | 20.55 | 19.88 | 20.35 | - | -1.41% | 7,981 |
| Jul 21, 2025 | 20.73 | 20.87 | 20.52 | 20.64 | - | -0.39% | 11,048 |
| Jul 18, 2025 | 20.90 | 20.90 | 20.58 | 20.72 | - | -0.19% | 9,238 |
| Jul 17, 2025 | 20.62 | 20.79 | 20.40 | 20.76 | - | 3.44% | 9,508 |
| Jul 16, 2025 | 19.76 | 20.07 | 19.44 | 20.07 | - | 0.85% | 385,271 |
| Jul 15, 2025 | 19.99 | 20.11 | 19.80 | 19.90 | - | -0.85% | 13,699 |
| Jul 14, 2025 | 19.88 | 20.20 | 19.73 | 20.07 | - | -0.40% | 9,866 |
| Jul 11, 2025 | 19.63 | 20.22 | 19.63 | 20.15 | - | 2.70% | 30,014 |
| Jul 10, 2025 | 19.80 | 19.80 | 19.00 | 19.62 | - | -0.41% | 8,029 |
| Jul 9, 2025 | 19.29 | 19.82 | 19.25 | 19.70 | - | 2.76% | 16,336 |
| Jul 8, 2025 | 18.79 | 19.17 | 18.79 | 19.17 | - | 1.91% | 3,738 |
| Jul 7, 2025 | 18.86 | 18.86 | 18.57 | 18.81 | - | 0.59% | 5,930 |
| Jul 4, 2025 | 19.41 | 19.41 | 18.70 | 18.70 | - | -1.22% | 1,131 |
| Jul 3, 2025 | 18.70 | 19.10 | 18.70 | 18.93 | - | 0.96% | 7,916 |
| Jul 2, 2025 | 18.22 | 18.75 | 18.07 | 18.75 | - | -1.37% | 4,870 |
| Jun 30, 2025 | 18.76 | 19.09 | 18.75 | 19.01 | - | 3.20% | 16,246 |
| Jun 27, 2025 | 18.86 | 18.88 | 18.34 | 18.42 | - | -2.28% | 13,808 |
| Jun 26, 2025 | 18.21 | 18.90 | 18.20 | 18.85 | - | 5.54% | 48,252 |
| Jun 25, 2025 | 17.81 | 17.89 | 17.56 | 17.86 | - | 1.30% | 10,415 |
| Jun 24, 2025 | 17.40 | 17.63 | 17.20 | 17.63 | - | 3.22% | 11,589 |
| Jun 23, 2025 | 15.94 | 17.10 | 15.94 | 17.08 | - | 6.75% | 13,914 |
| Jun 20, 2025 | 16.60 | 16.60 | 15.93 | 16.00 | - | -3.32% | 14,792 |
| Jun 19, 2025 | 17.10 | 17.10 | 16.55 | 16.55 | - | -1.31% | 1,120 |
| Jun 18, 2025 | 16.64 | 16.93 | 16.64 | 16.77 | - | 0.78% | 37,318 |
| Jun 17, 2025 | 17.41 | 17.49 | 16.64 | 16.64 | - | -5.56% | 17,497 |
| Jun 16, 2025 | 17.26 | 17.64 | 17.26 | 17.62 | - | 2.92% | 7,444 |
| Jun 13, 2025 | 17.41 | 17.54 | 17.10 | 17.12 | - | -3.49% | 9,162 |
| Jun 12, 2025 | 17.55 | 18.03 | 17.55 | 17.74 | - | 1.37% | 18,284 |
| Jun 11, 2025 | 17.16 | 17.52 | 17.00 | 17.50 | - | 0.69% | 17,514 |
| Jun 10, 2025 | 17.85 | 17.85 | 17.17 | 17.38 | - | -3.50% | 35,436 |
| Jun 9, 2025 | 18.10 | 18.33 | 17.98 | 18.01 | - | -0.33% | 9,552 |
| Jun 6, 2025 | 18.00 | 18.11 | 17.70 | 18.07 | - | 2.09% | 12,349 |
| Jun 5, 2025 | 17.77 | 17.93 | 17.57 | 17.70 | - | 0.34% | 15,699 |