Arista Networks Inc (NEO:ANET)
Canada · Delayed Price · Currency is CAD 26.25
-0.59 (-2.20%)
Oct 17, 2025, 4:00 PM EDT
Arista Networks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 26.84 | 26.84 | 25.64 | 26.25 | 26.25 | -1.76% | 21,292 |
| Oct 16, 2025 | 26.72 | 27.10 | 26.53 | 26.72 | 26.72 | 1.14% | 26,591 |
| Oct 15, 2025 | 26.04 | 26.73 | 26.00 | 26.42 | 26.42 | 3.53% | 172,190 |
| Oct 14, 2025 | 26.33 | 26.33 | 25.22 | 25.52 | 25.52 | -10.49% | 47,735 |
| Oct 10, 2025 | 29.46 | 29.80 | 28.34 | 28.51 | 28.51 | -2.99% | 204,045 |
| Oct 9, 2025 | 28.89 | 29.39 | 28.50 | 29.39 | 29.39 | 1.34% | 23,721 |
| Oct 8, 2025 | 27.08 | 29.16 | 27.08 | 29.00 | 29.00 | 8.53% | 42,989 |
| Oct 7, 2025 | 27.81 | 27.89 | 26.38 | 26.72 | 26.72 | -3.08% | 15,203 |
| Oct 6, 2025 | 27.75 | 28.20 | 27.57 | 27.57 | 27.57 | 2.87% | 25,884 |
| Oct 3, 2025 | 26.74 | 27.40 | 26.65 | 26.80 | 26.80 | 0.90% | 12,551 |
| Oct 2, 2025 | 27.53 | 27.53 | 26.05 | 26.56 | 26.56 | -3.52% | 27,337 |
| Oct 1, 2025 | 26.81 | 27.54 | 26.46 | 27.53 | 27.53 | 2.69% | 10,707 |
| Sep 30, 2025 | 26.44 | 26.82 | 26.44 | 26.81 | 26.81 | 1.82% | 7,567 |
| Sep 29, 2025 | 26.79 | 27.15 | 26.30 | 26.33 | 26.33 | 0.53% | 12,783 |
| Sep 26, 2025 | 26.39 | 26.39 | 26.01 | 26.19 | 26.19 | -0.46% | 9,639 |
| Sep 25, 2025 | 25.89 | 26.33 | 25.66 | 26.31 | 26.31 | 0.50% | 20,630 |
| Sep 24, 2025 | 26.43 | 26.49 | 26.06 | 26.18 | 26.18 | -1.13% | 14,072 |
| Sep 23, 2025 | 26.93 | 27.08 | 26.34 | 26.48 | 26.48 | -1.30% | 16,728 |
| Sep 22, 2025 | 27.60 | 27.60 | 26.74 | 26.83 | 26.83 | -2.79% | 20,080 |
| Sep 19, 2025 | 27.51 | 27.66 | 27.10 | 27.60 | 27.60 | 2.22% | 9,091 |
| Sep 18, 2025 | 26.51 | 27.03 | 26.51 | 27.00 | 27.00 | 2.70% | 29,518 |
| Sep 17, 2025 | 26.12 | 26.37 | 25.60 | 26.29 | 26.29 | 0.38% | 15,410 |
| Sep 16, 2025 | 26.70 | 27.14 | 26.03 | 26.19 | 26.19 | -2.39% | 9,395 |
| Sep 15, 2025 | 25.89 | 27.08 | 25.74 | 26.83 | 26.83 | 4.32% | 10,262 |
| Sep 12, 2025 | 27.53 | 27.53 | 25.67 | 25.72 | 25.72 | -8.70% | 33,714 |
| Sep 11, 2025 | 28.00 | 28.68 | 27.79 | 28.17 | 28.17 | 1.15% | 21,947 |
| Sep 10, 2025 | 27.00 | 27.90 | 27.00 | 27.85 | 27.85 | 6.34% | 15,641 |
| Sep 9, 2025 | 26.04 | 26.31 | 26.00 | 26.19 | 26.19 | 1.55% | 8,578 |
| Sep 8, 2025 | 26.36 | 26.54 | 25.79 | 25.79 | 25.79 | -2.09% | 5,061 |
| Sep 5, 2025 | 26.74 | 26.74 | 25.93 | 26.34 | 26.34 | 1.07% | 5,252 |
| Sep 4, 2025 | 25.34 | 26.08 | 25.34 | 26.06 | 26.06 | 3.00% | 18,889 |
| Sep 3, 2025 | 25.12 | 25.41 | 25.03 | 25.30 | 25.30 | 1.00% | 5,634 |
| Sep 2, 2025 | 24.39 | 25.05 | 24.32 | 25.05 | 25.05 | -0.56% | 8,257 |
| Aug 29, 2025 | 25.23 | 25.23 | 24.96 | 25.19 | 25.19 | 0.12% | 8,585 |
| Aug 28, 2025 | 24.79 | 25.16 | 24.79 | 25.16 | 25.16 | 2.36% | 34,082 |
| Aug 27, 2025 | 24.82 | 24.82 | 24.57 | 24.58 | 24.58 | -0.45% | 3,069 |
| Aug 26, 2025 | 24.65 | 24.84 | 24.57 | 24.69 | 24.69 | 0.57% | 3,121 |
| Aug 22, 2025 | 24.27 | 24.90 | 24.13 | 24.55 | 24.55 | 0.90% | 12,695 |
| Aug 21, 2025 | 24.26 | 24.37 | 24.12 | 24.33 | 24.33 | 0.54% | 1,502 |
| Aug 20, 2025 | 24.30 | 24.30 | 23.60 | 24.20 | 24.20 | -1.14% | 13,075 |
| Aug 19, 2025 | 25.39 | 25.39 | 24.40 | 24.48 | 24.48 | -3.16% | 8,087 |
| Aug 15, 2025 | 25.00 | 25.28 | 25.00 | 25.28 | 25.28 | 0.28% | 2,230 |
| Aug 14, 2025 | 25.15 | 25.34 | 24.58 | 25.21 | 25.21 | -0.94% | 13,891 |
| Aug 13, 2025 | 26.13 | 26.16 | 25.15 | 25.45 | 25.45 | -2.15% | 12,840 |
| Aug 12, 2025 | 25.93 | 26.12 | 25.62 | 26.01 | 26.01 | 1.76% | 7,281 |
| Aug 11, 2025 | 25.34 | 25.96 | 25.34 | 25.56 | 25.56 | - | 5,654 |
| Aug 8, 2025 | 25.79 | 25.84 | 25.32 | 25.56 | 25.56 | -0.81% | 9,995 |
| Aug 7, 2025 | 25.80 | 25.85 | 25.20 | 25.77 | 25.77 | 0.82% | 9,915 |
| Aug 6, 2025 | 24.47 | 25.76 | 24.47 | 25.56 | 25.56 | 16.93% | 61,675 |
| Aug 5, 2025 | 22.35 | 22.35 | 21.65 | 21.86 | 21.86 | 0.55% | 28,666 |