BMO ARK Genomic Revolution Fund (NEO:ARKG)
Canada
· Delayed Price · Currency is CAD 9.22
-1.96 (-17.53%)
Apr 17, 2025, 9:30 AM EDT
NEO:ARKG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 10.00 | 10.06 | 9.72 | 9.72 | - | 2.53% | 2,941 |
| Apr 22, 2025 | 9.39 | 9.48 | 9.39 | 9.48 | - | 4.06% | 544 |
| Apr 21, 2025 | 9.08 | 9.11 | 9.04 | 9.11 | - | -1.19% | 502 |
| Apr 17, 2025 | 9.05 | 9.22 | 9.05 | 9.22 | - | -17.53% | 389 |
| Apr 16, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | - | - | - |
| Apr 15, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | - | - | - |
| Apr 14, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | - | 18.92% | - |
| Apr 11, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | - | 7.80% | - |
| Apr 10, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | - | -6.61% | - |
| Apr 9, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | - | 10.92% | - |
| Apr 8, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | - | -4.51% | - |
| Apr 7, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | - | 1.32% | - |
| Apr 4, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | - | -2.67% | - |
| Apr 3, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | - | -6.96% | - |
| Apr 2, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | - | 3.37% | - |
| Apr 1, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | - | -3.25% | - |
| Mar 31, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | - | -3.07% | - |
| Mar 28, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | - | -3.08% | - |
| Mar 27, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | - | -0.87% | - |
| Mar 26, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | - | -4.16% | - |
| Mar 25, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | - | -2.80% | - |
| Mar 24, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | - | 3.30% | - |
| Mar 21, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | - | 2.09% | - |
| Mar 20, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | - | -1.18% | - |
| Mar 19, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | - | 2.22% | - |
| Mar 18, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | - | -3.45% | - |
| Mar 17, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | - | 2.54% | - |
| Mar 14, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | - | 2.84% | - |
| Mar 13, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | - | -3.77% | - |
| Mar 12, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | - | 1.98% | - |
| Mar 11, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | - | 2.08% | - |
| Mar 10, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | - | -5.25% | - |
| Mar 7, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | - | 0.97% | - |
| Mar 6, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | - | -3.36% | - |
| Mar 5, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | - | 0.92% | - |
| Mar 4, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | - | 1.35% | - |
| Mar 3, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | - | -5.63% | - |
| Feb 28, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | - | 0.51% | - |
| Feb 27, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | - | -3.65% | - |
| Feb 26, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | - | 2.09% | - |
| Feb 25, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | - | -4.66% | - |
| Feb 24, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | - | -1.25% | - |
| Feb 21, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | - | -5.21% | - |
| Feb 20, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | - | -4.53% | - |
| Feb 19, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | - | 1.47% | - |
| Feb 18, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | - | 0.17% | - |
| Feb 14, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | - | 6.15% | - |
| Feb 13, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | - | 2.55% | - |
| Feb 12, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | - | 2.24% | - |
| Feb 11, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | - | -1.24% | - |