NEO:ARKW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2025	47.15	47.42	47.15	47.42	47.42	0.85%	1,094
Jul 4, 2025	47.02	47.02	47.01	47.02	47.02	-0.02%	458
Jul 3, 2025	46.61	47.10	46.61	47.03	47.03	0.99%	3,764
Jul 2, 2025	46.63	46.63	46.57	46.57	46.57	-1.02%	517
Jun 30, 2025	47.05	47.05	47.05	47.05	47.05	0.60%	1,425
Jun 27, 2025	46.77	46.77	46.77	46.77	46.77	-1.08%	543
Jun 26, 2025	46.81	47.28	46.80	47.28	47.28	0.60%	3,481
Jun 25, 2025	47.67	47.67	47.00	47.00	47.00	-0.17%	468
Jun 24, 2025	47.23	47.40	47.08	47.08	47.08	1.33%	1,292
Jun 23, 2025	46.69	46.87	46.39	46.46	46.46	1.95%	2,461
Jun 20, 2025	45.62	45.83	45.57	45.57	45.57	0.26%	1,098
Jun 19, 2025	44.80	45.45	44.80	45.45	45.45	4.68%	3,002
Jun 18, 2025	43.20	43.42	43.20	43.42	43.42	0.88%	1,281
Jun 17, 2025	42.92	43.04	42.82	43.04	43.04	-0.74%	951
Jun 16, 2025	43.36	43.36	43.36	43.36	43.36	4.23%	225
Jun 13, 2025	41.40	41.77	41.40	41.60	41.60	-1.12%	881
Jun 12, 2025	42.05	42.07	42.05	42.07	42.07	-1.36%	342
Jun 11, 2025	42.53	42.65	42.53	42.65	42.65	0.97%	622
Jun 9, 2025	42.04	42.24	41.92	42.24	42.24	5.92%	2,418
Jun 6, 2025	39.88	39.88	39.88	39.88	39.88	-0.70%	145
Jun 5, 2025	40.16	40.16	40.16	40.16	40.16	0.40%	201
Jun 3, 2025	40.00	40.00	40.00	40.00	40.00	2.30%	527
Jun 2, 2025	39.10	39.10	39.10	39.10	39.10	-1.01%	315
May 27, 2025	38.85	39.54	38.85	39.50	39.50	1.80%	1,035
May 26, 2025	38.49	38.81	38.49	38.80	38.80	1.46%	1,627
May 23, 2025	38.24	38.24	38.24	38.24	38.24	-2.82%	355
May 22, 2025	38.58	39.35	38.58	39.35	39.35	1.92%	751
May 21, 2025	39.21	39.21	38.36	38.61	38.61	-0.90%	1,970
May 20, 2025	38.99	39.09	38.96	38.96	38.96	0.33%	1,985
May 16, 2025	38.83	38.83	38.83	38.83	38.83	-0.31%	482
May 14, 2025	38.64	38.95	38.64	38.95	38.95	1.06%	547
May 13, 2025	37.16	38.55	37.16	38.54	38.54	4.96%	2,069
May 12, 2025	36.69	36.79	36.20	36.72	36.72	5.46%	5,315
May 9, 2025	34.78	34.83	34.78	34.82	34.82	0.20%	1,609
May 8, 2025	33.74	34.91	33.74	34.75	34.75	5.02%	2,039
May 7, 2025	33.01	33.09	33.01	33.09	33.09	0.70%	1,294
May 6, 2025	32.54	32.86	32.54	32.86	32.86	-2.17%	3,726
May 2, 2025	33.66	33.66	33.59	33.59	33.59	-1.06%	2,007
May 1, 2025	34.12	34.12	33.95	33.95	33.95	2.75%	326
Apr 30, 2025	33.04	33.04	33.04	33.04	33.04	0.12%	177
Apr 28, 2025	33.00	33.00	33.00	33.00	33.00	1.41%	175
Apr 24, 2025	32.54	32.54	32.54	32.54	32.54	7.53%	937
Apr 22, 2025	30.31	30.31	30.26	30.26	30.26	4.85%	905
Apr 21, 2025	28.86	28.86	28.86	28.86	28.86	-4.22%	250
Apr 17, 2025	30.13	30.13	30.13	30.13	30.13	-0.30%	100
Apr 16, 2025	30.22	30.22	30.22	30.22	30.22	-1.76%	106
Apr 15, 2025	30.76	30.76	30.76	30.76	30.76	2.09%	277
Apr 14, 2025	30.13	30.13	30.13	30.13	30.13	-0.23%	9,666,502
Apr 11, 2025	29.94	30.20	29.94	30.20	30.20	5.67%	703
Apr 9, 2025	28.34	28.67	28.34	28.58	28.58	3.93%	2,431