BMO ARK Next Generation Internet Fund (NEO:ARKW)
Canada · Delayed Price · Currency is CAD 47.42
0.00 (0.00%)
Aug 1, 2025, 4:00 PM EDT
Squarespace Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | - | - | - |
| Jul 31, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | - | - | - |
| Jul 30, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | - | - | - |
| Jul 29, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | - | - | - |
| Jul 28, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | - | - | - |
| Jul 25, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | - | - | - |
| Jul 24, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | - | - | - |
| Jul 23, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | - | - | - |
| Jul 22, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | - | - | - |
| Jul 21, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | - | - | - |
| Jul 18, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | - | - | - |
| Jul 17, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | - | - | - |
| Jul 16, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | - | - | - |
| Jul 15, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | - | - | - |
| Jul 14, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | - | - | - |
| Jul 11, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | - | - | - |
| Jul 10, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | - | - | - |
| Jul 9, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | - | - | - |
| Jul 8, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | - | - | - |
| Jul 7, 2025 | 47.15 | 47.42 | 47.15 | 47.42 | - | 1.13% | 1,094 |
| Jul 4, 2025 | 47.02 | 47.02 | 46.89 | 46.89 | - | -0.32% | 458 |
| Jul 3, 2025 | 46.61 | 47.10 | 46.61 | 47.04 | - | 1.01% | 3,764 |
| Jul 2, 2025 | 46.63 | 46.63 | 46.57 | 46.57 | - | -1.02% | 517 |
| Jun 30, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | - | 0.60% | 1,425 |
| Jun 27, 2025 | 46.77 | 46.77 | 46.77 | 46.77 | - | -1.06% | 543 |
| Jun 26, 2025 | 46.81 | 47.28 | 46.80 | 47.27 | - | 1.20% | 3,481 |
| Jun 25, 2025 | 47.67 | 47.67 | 46.71 | 46.71 | - | -0.89% | 468 |
| Jun 24, 2025 | 47.23 | 47.40 | 47.08 | 47.13 | - | 1.55% | 1,292 |
| Jun 23, 2025 | 46.69 | 46.87 | 46.39 | 46.41 | - | 1.69% | 2,461 |
| Jun 20, 2025 | 45.62 | 45.83 | 45.57 | 45.64 | - | 1.04% | 1,098 |
| Jun 19, 2025 | 44.80 | 45.45 | 44.80 | 45.17 | - | 0.60% | 3,002 |
| Jun 18, 2025 | 43.20 | 44.90 | 43.20 | 44.90 | - | 4.18% | 1,281 |
| Jun 17, 2025 | 42.92 | 43.10 | 42.82 | 43.10 | - | -0.65% | 951 |
| Jun 16, 2025 | 43.36 | 43.38 | 43.36 | 43.38 | - | 4.56% | 225 |
| Jun 13, 2025 | 41.40 | 41.77 | 41.40 | 41.49 | - | 0.10% | 881 |
| Jun 12, 2025 | 42.05 | 42.07 | 41.45 | 41.45 | - | -2.31% | 342 |
| Jun 11, 2025 | 42.53 | 42.65 | 42.43 | 42.43 | - | 0.45% | 622 |
| Jun 10, 2025 | 42.24 | 42.24 | 42.24 | 42.24 | - | - | - |
| Jun 9, 2025 | 42.04 | 42.24 | 41.92 | 42.24 | - | 5.44% | 2,418 |
| Jun 6, 2025 | 39.88 | 40.06 | 39.88 | 40.06 | - | 2.88% | 145 |
| Jun 5, 2025 | 40.16 | 40.16 | 38.94 | 38.94 | - | -2.67% | 201 |
| Jun 4, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | - | - | - |
| Jun 3, 2025 | 40.00 | 40.01 | 40.00 | 40.01 | - | 2.25% | 527 |
| Jun 2, 2025 | 39.10 | 39.13 | 39.10 | 39.13 | - | -1.31% | 315 |
| May 30, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | - | - | - |
| May 29, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | - | - | - |
| May 28, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | - | - | - |
| May 27, 2025 | 38.85 | 39.65 | 38.85 | 39.65 | - | 2.19% | 1,035 |
| May 26, 2025 | 38.49 | 38.81 | 38.49 | 38.80 | - | 1.38% | 1,627 |
| May 23, 2025 | 38.24 | 38.27 | 38.24 | 38.27 | - | -1.92% | 355 |