NEO:ARKW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2025	47.42	47.42	47.42	47.42	-	-	-
Jul 11, 2025	47.42	47.42	47.42	47.42	-	-	-
Jul 10, 2025	47.42	47.42	47.42	47.42	-	-	-
Jul 9, 2025	47.42	47.42	47.42	47.42	-	-	-
Jul 8, 2025	47.42	47.42	47.42	47.42	-	-	-
Jul 7, 2025	47.15	47.42	47.15	47.42	-	1.13%	1,094
Jul 4, 2025	47.02	47.02	46.89	46.89	-	-0.32%	458
Jul 3, 2025	46.61	47.10	46.61	47.04	-	1.01%	3,764
Jul 2, 2025	46.63	46.63	46.57	46.57	-	-1.02%	517
Jun 30, 2025	47.05	47.05	47.05	47.05	-	0.60%	1,425
Jun 27, 2025	46.77	46.77	46.77	46.77	-	-1.06%	543
Jun 26, 2025	46.81	47.28	46.80	47.27	-	1.20%	3,481
Jun 25, 2025	47.67	47.67	46.71	46.71	-	-0.89%	468
Jun 24, 2025	47.23	47.40	47.08	47.13	-	1.55%	1,292
Jun 23, 2025	46.69	46.87	46.39	46.41	-	1.69%	2,461
Jun 20, 2025	45.62	45.83	45.57	45.64	-	1.04%	1,098
Jun 19, 2025	44.80	45.45	44.80	45.17	-	0.60%	3,002
Jun 18, 2025	43.20	44.90	43.20	44.90	-	4.18%	1,281
Jun 17, 2025	42.92	43.10	42.82	43.10	-	-0.65%	951
Jun 16, 2025	43.36	43.38	43.36	43.38	-	4.56%	225
Jun 13, 2025	41.40	41.77	41.40	41.49	-	0.10%	881
Jun 12, 2025	42.05	42.07	41.45	41.45	-	-2.31%	342
Jun 11, 2025	42.53	42.65	42.43	42.43	-	0.45%	622
Jun 10, 2025	42.24	42.24	42.24	42.24	-	-	-
Jun 9, 2025	42.04	42.24	41.92	42.24	-	5.44%	2,418
Jun 6, 2025	39.88	40.06	39.88	40.06	-	2.88%	145
Jun 5, 2025	40.16	40.16	38.94	38.94	-	-2.67%	201
Jun 4, 2025	40.01	40.01	40.01	40.01	-	-	-
Jun 3, 2025	40.00	40.01	40.00	40.01	-	2.25%	527
Jun 2, 2025	39.10	39.13	39.10	39.13	-	-1.31%	315
May 30, 2025	39.65	39.65	39.65	39.65	-	-	-
May 29, 2025	39.65	39.65	39.65	39.65	-	-	-
May 28, 2025	39.65	39.65	39.65	39.65	-	-	-
May 27, 2025	38.85	39.65	38.85	39.65	-	2.19%	1,035
May 26, 2025	38.49	38.81	38.49	38.80	-	1.38%	1,627
May 23, 2025	38.24	38.27	38.24	38.27	-	-1.92%	355
May 22, 2025	38.58	39.35	38.58	39.02	-	1.38%	751
May 21, 2025	39.21	39.21	38.36	38.49	-	-1.41%	1,970
May 20, 2025	38.99	39.09	38.96	39.04	-	-0.64%	1,985
May 16, 2025	38.83	39.29	38.83	39.29	-	0.64%	482
May 15, 2025	39.04	39.04	39.04	39.04	-	-	-
May 14, 2025	38.64	39.04	38.64	39.04	-	1.40%	547
May 13, 2025	37.16	38.55	37.16	38.50	-	4.70%	2,069
May 12, 2025	36.69	36.79	36.20	36.77	-	5.60%	5,315
May 9, 2025	34.78	34.83	34.78	34.82	-	0.20%	1,609
May 8, 2025	33.74	34.91	33.74	34.75	-	4.32%	2,039
May 7, 2025	33.01	33.31	33.01	33.31	-	0.82%	1,294
May 6, 2025	32.54	33.04	32.54	33.04	-	-2.65%	3,726
May 5, 2025	33.94	33.94	33.94	33.94	-	-	-
May 2, 2025	33.66	33.94	33.59	33.94	-	0.65%	2,007