ASML Holding N.V. (NEO:ASML)
Canada flag Canada · Delayed Price · Currency is CAD
21.56
+0.22 (1.03%)
Jun 6, 2025, 4:00 PM EDT

ASML Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202521.6221.7821.5521.56-1.03%36,086
Jun 5, 202521.3921.5021.2121.34-1.14%41,561
Jun 4, 202521.4621.4621.1021.10--0.47%7,862
Jun 3, 202520.9921.4120.9621.20--0.28%4,870
Jun 2, 202520.9721.2620.8821.26--18,612
May 30, 202521.3221.3720.8821.26--0.70%9,396
May 29, 202521.7921.7921.3921.41--4.67%13,185
May 28, 202521.6922.7121.5222.46-3.55%2,807
May 27, 202521.6221.7421.6021.69-0.05%6,117
May 26, 202521.2421.8320.8321.68-2.51%5,019
May 23, 202520.8721.1520.7921.15--2.08%9,423
May 22, 202521.4021.6221.4021.60-1.50%45,396
May 21, 202521.6021.6321.1021.28--2.21%7,787
May 20, 202521.6621.7621.4421.76--0.59%12,154
May 16, 202521.8021.9121.6621.89--0.41%8,598
May 15, 202522.2322.4021.9821.98--2.05%11,557
May 14, 202522.2422.4722.1322.44-0.54%8,445
May 13, 202521.9022.3221.8922.32-1.13%15,751
May 12, 202521.4622.0721.3022.07-8.24%12,659
May 9, 202520.5420.5420.3120.39--1.16%8,808
May 8, 202520.4420.7920.3520.63-2.18%17,351
May 7, 202519.7220.1919.5820.19-3.64%15,166
May 6, 202519.4819.7319.4319.48--1.96%4,070
May 5, 202519.7119.8719.5819.87-0.71%5,795
May 2, 202519.6919.9519.6719.73-1.70%19,260
May 1, 202519.2019.5518.7219.40-1.04%7,483
Apr 30, 202518.8019.2018.5719.20--9,527
Apr 29, 202519.0219.2219.0219.20--31,532
Apr 28, 202519.3519.3518.9519.20--0.52%8,720
Apr 25, 202519.1219.3019.1219.30--2,529
Apr 24, 202518.9721.5018.9719.30-1.58%367,701
Apr 23, 202518.8719.1718.7819.00-3.54%8,665
Apr 22, 202518.2218.3718.0518.35--1.77%38,101
Apr 21, 202518.8518.8518.1018.68-1.08%4,987
Apr 17, 202518.4218.4818.3418.48-0.38%3,118
Apr 16, 202518.7518.8018.3318.41--10.41%12,096
Apr 15, 202519.7620.5519.7020.55-5.55%8,141
Apr 14, 202519.5219.5919.2519.47--12,135,767
Apr 11, 202519.0719.4718.8219.47-10.06%2,210
Apr 10, 202519.3019.3017.6917.69--5,871
Apr 9, 202518.2720.5017.6917.69--15,671
Apr 8, 202518.9019.0117.4917.69--4.07%10,658
Apr 7, 202517.3419.7417.2818.44-1.65%28,003
Apr 4, 202518.4818.5917.9218.14--2.00%6,538
Apr 3, 202519.2619.2618.5118.51--8.50%28,920
Apr 2, 202520.1620.3020.0520.23-1.40%1,983
Apr 1, 202520.0920.2519.8519.95-0.61%11,616
Mar 31, 202519.9720.0819.7419.83--2.60%11,459
Mar 28, 202520.7420.7420.2720.36--3.09%9,987
Mar 27, 202521.0621.2120.8621.01--1.18%5,671