ASML Holding N.V. (NEO:ASML)
Canada flag Canada · Delayed Price · Currency is CAD
21.89
-0.35 (-1.57%)
Jun 27, 2025, 4:00 PM EDT

ASML Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202522.3122.3521.7921.89--1.57%13,070
Jun 26, 202522.2822.2821.9022.24--3.05%15,143
Jun 25, 202522.9622.9622.5622.94-0.57%19,151
Jun 24, 202522.1322.8122.1322.81-3.73%26,349
Jun 23, 202521.6421.9921.5021.99-3.53%6,676
Jun 20, 202521.7421.7420.9021.24-2.07%8,826
Jun 19, 202521.4221.6020.5020.81--3.48%10,608
Jun 18, 202521.5821.7021.5021.56-0.94%6,813
Jun 17, 202521.5221.8021.3621.36--2.06%5,789
Jun 16, 202521.5221.9521.5221.81-2.11%13,764
Jun 13, 202521.7521.7821.3621.36--2.47%15,644
Jun 12, 202522.1423.2821.9021.90--1.88%6,932
Jun 11, 202522.5022.9222.0822.32--0.53%25,508
Jun 10, 202522.1023.2522.1022.44-1.95%18,667
Jun 9, 202521.6522.3021.6522.01-2.09%8,145
Jun 6, 202521.6221.7821.5521.56-1.03%14,163
Jun 5, 202521.3921.5021.2121.34-1.14%41,561
Jun 4, 202521.4621.4621.1021.10--0.47%7,862
Jun 3, 202520.9921.4120.9621.20--0.28%4,870
Jun 2, 202520.9721.2620.8821.26--18,612
May 30, 202521.3221.3720.8821.26--0.70%9,396
May 29, 202521.7921.7921.3921.41--4.67%13,185
May 28, 202521.6922.7121.5222.46-3.55%2,807
May 27, 202521.6221.7421.6021.69-0.05%6,117
May 26, 202521.2421.8320.8321.68-2.51%5,019
May 23, 202520.8721.1520.7921.15--2.08%9,423
May 22, 202521.4021.6221.4021.60-1.50%45,396
May 21, 202521.6021.6321.1021.28--2.21%7,787
May 20, 202521.6621.7621.4421.76--0.59%12,154
May 16, 202521.8021.9121.6621.89--0.41%8,598
May 15, 202522.2322.4021.9821.98--2.05%11,557
May 14, 202522.2422.4722.1322.44-0.54%8,445
May 13, 202521.9022.3221.8922.32-1.13%15,751
May 12, 202521.4622.0721.3022.07-8.24%12,659
May 9, 202520.5420.5420.3120.39--1.16%8,808
May 8, 202520.4420.7920.3520.63-2.18%17,351
May 7, 202519.7220.1919.5820.19-3.64%15,166
May 6, 202519.4819.7319.4319.48--1.96%4,070
May 5, 202519.7119.8719.5819.87-0.71%5,795
May 2, 202519.6919.9519.6719.73-1.70%19,260
May 1, 202519.2019.5518.7219.40-1.04%7,483
Apr 30, 202518.8019.2018.5719.20--9,527
Apr 29, 202519.0219.2219.0219.20--31,532
Apr 28, 202519.3519.3518.9519.20--0.52%8,720
Apr 25, 202519.1219.3019.1219.30--2,529
Apr 24, 202518.9721.5018.9719.30-1.58%367,701
Apr 23, 202518.8719.1718.7819.00-3.54%8,665
Apr 22, 202518.2218.3718.0518.35--1.77%38,101
Apr 21, 202518.8518.8518.1018.68-1.08%4,987
Apr 17, 202518.4218.4818.3418.48-0.38%3,118