American Express Company (NEO:AXP)
Canada flag Canada · Delayed Price · Currency is CAD
23.25
+0.43 (1.88%)
Apr 24, 2025, 9:30 AM EDT

American Express Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202522.7023.2522.7023.25-1.88%3,565
Apr 23, 202522.7623.5022.7522.82-3.26%10,351
Apr 22, 202521.8422.1121.7222.10-4.20%5,675
Apr 21, 202521.6721.6720.9621.21--3.68%6,288
Apr 17, 202522.2822.2821.6622.02--0.59%10,985
Apr 16, 202522.4622.5021.9422.15--1.73%15,677
Apr 15, 202522.3622.7122.3622.54-2.45%9,449
Apr 14, 202522.5122.5122.0022.00--36,975,933
Apr 11, 202521.6022.0821.3622.00-8.64%7,463
Apr 10, 202522.4722.4720.2520.25--6,262
Apr 9, 202520.1123.0719.9320.25--24,472
Apr 8, 202521.5521.5520.2520.25--1.17%15,779
Apr 7, 202519.5921.0019.5020.49-0.24%10,313
Apr 4, 202520.9220.9220.1320.44--5.85%9,378
Apr 3, 202522.4122.4221.6821.71--9.69%10,707
Apr 2, 202523.9124.0823.8724.04-1.74%2,317
Apr 1, 202523.4923.6323.4023.63-0.60%1,202
Mar 31, 202522.7823.6122.7023.49-1.42%8,450
Mar 28, 202523.1723.1823.0223.16--2.65%2,734
Mar 27, 202523.7524.0823.7523.79--1.33%5,040
Mar 26, 202524.5224.6024.1124.11--1.31%4,546
Mar 25, 202524.4624.4624.1924.43-0.45%2,397
Mar 24, 202524.2024.3324.1824.32-2.88%4,619
Mar 21, 202522.3523.6422.3523.64--0.25%2,773
Mar 20, 202523.6223.9623.4923.70-0.04%3,119
Mar 19, 202523.0023.7323.0023.69-2.96%3,889
Mar 18, 202522.8823.0122.8623.01--0.65%5,285
Mar 17, 202523.2723.2722.9323.16--0.52%3,729
Mar 14, 202522.7823.3222.7823.28-3.65%5,206
Mar 13, 202522.7522.7522.2222.46--1.71%5,252
Mar 12, 202522.7622.9022.4022.85-1.42%7,445
Mar 11, 202522.5022.6522.2122.53--1.40%2,597
Mar 10, 202523.2023.4522.6022.85--4.39%10,520
Mar 7, 202524.0024.0023.2023.90--1.12%12,789
Mar 6, 202524.6024.6124.0924.17--3.05%58,248
Mar 5, 202524.6725.0024.6724.93--5.53%4,188
Mar 4, 202526.3926.3926.3926.39--9,131
Mar 3, 202526.3926.3926.3926.39--4,675
Feb 28, 202526.0426.3926.0226.39-2.29%2,789
Feb 27, 202526.1226.3025.7125.80--0.69%8,082
Feb 26, 202525.9326.2025.7925.98-0.97%7,613
Feb 25, 202526.0826.0925.5025.73--0.62%3,461
Feb 24, 202526.0526.0525.7225.89-0.04%5,219
Feb 21, 202526.5826.5925.8525.88--3.00%7,299
Feb 20, 202526.8626.8626.2326.68--1.88%9,702
Feb 19, 202527.4527.4527.0527.19--0.80%7,082
Feb 18, 202527.6727.6727.2027.41-0.55%5,852
Feb 14, 202527.0827.3127.0727.26-0.59%2,739
Feb 13, 202527.0827.1026.8527.10-0.78%2,042
Feb 12, 202527.1027.1026.7226.89--1.07%5,157