Skip to main content
American Express Company (NEO:AXP)
Canada flag Canada · Delayed Price · Currency is CAD
26.13
-0.26 (-0.99%)
Mar 3, 2025, 9:30 AM EST

American Express Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 202526.4926.5126.1226.13--0.99%600
Feb 28, 202526.0426.3926.0226.39-2.29%2,789
Feb 27, 202526.1226.3025.7125.80--0.69%8,082
Feb 26, 202525.9326.2025.7925.98-0.97%7,613
Feb 25, 202526.0826.0925.5025.73--0.62%3,461
Feb 24, 202526.0526.0525.7225.89-0.04%5,219
Feb 21, 202526.5826.5925.8525.88--3.00%7,299
Feb 20, 202526.8626.8626.2326.68--1.88%9,702
Feb 19, 202527.4527.4527.0527.19--0.80%7,082
Feb 18, 202527.6727.6727.2027.41-0.55%5,852
Feb 14, 202527.0827.3127.0727.26-0.59%2,739
Feb 13, 202527.0827.1026.8527.10-0.78%2,042
Feb 12, 202527.1027.1026.7226.89--1.07%5,157
Feb 11, 202527.1027.1926.9027.18--0.37%13,530
Feb 10, 202528.0128.0127.0027.28--2.19%11,935
Feb 7, 202528.2728.2727.8327.89--0.61%6,278
Feb 6, 202528.1828.1827.8628.06--0.21%4,384
Feb 5, 202527.8828.1327.8428.12-1.30%4,630
Feb 4, 202527.5627.8727.5627.76--0.29%5,088
Feb 3, 202527.4927.8527.2727.84--0.32%6,919
Jan 31, 202528.0328.0327.8327.93--0.36%1,162
Jan 30, 202527.8628.1827.8228.03-1.12%700
Jan 29, 202527.9027.9927.6227.72--0.57%1,216
Jan 28, 202527.7427.9127.5727.88-0.11%13,445
Jan 27, 202528.1828.1827.5527.85--1.38%15,866
Jan 24, 202528.4328.4327.5828.24--1.40%60,931
Jan 23, 202528.6028.6728.4228.64-0.92%33,999
Jan 22, 202528.3328.3828.1328.38-1.43%15,502
Jan 21, 202527.8927.9827.7027.98--1.10%31,226
Jan 20, 202527.7028.2927.7028.29-2.80%829
Jan 17, 202527.6627.7327.3927.52-0.40%10,768
Jan 16, 202527.5027.5127.3827.41--0.25%2,242
Jan 15, 202527.0027.5527.0027.48-4.53%8,914
Jan 14, 202526.3626.3626.1726.29-0.77%5,240
Jan 13, 202525.7826.0925.7726.09-0.89%1,318
Jan 10, 202526.3026.3025.8225.86--2.93%4,425
Jan 9, 202526.6426.6426.6426.64---
Jan 8, 202526.4726.7226.4726.64-0.30%2,098
Jan 7, 202526.6626.7226.3726.56--0.11%1,851
Jan 6, 202526.8926.8926.5326.59--0.41%3,849
Jan 3, 202526.4426.7026.3726.70-1.75%15,540
Jan 2, 202526.3526.3926.0026.24-0.34%6,227
Dec 31, 202426.1426.1526.0726.15--0.19%1,676
Dec 30, 202426.2426.3425.9026.20--0.76%1,809
Dec 27, 202426.5726.7726.3526.40--1.05%5,800
Dec 24, 202426.5426.6826.5426.68-1.33%350
Dec 23, 202426.2626.3426.0326.33-0.04%2,646
Dec 20, 202425.8026.5825.8026.32-1.94%6,835
Dec 19, 202425.8025.9625.6925.82-1.73%17,882
Dec 18, 202426.6726.6725.3125.38--4.33%20,915
Dec 17, 202426.5426.5826.4126.53--0.71%2,408
Dec 16, 202426.8026.8026.5426.72-0.30%3,390
Dec 13, 202426.6726.6726.6026.64-0.49%1,761
Dec 12, 202426.5326.5326.4826.51--0.53%1,772
Dec 11, 202426.8226.8226.4526.65-0.04%1,452
Dec 10, 202426.5526.7926.5526.64-1.87%2,723
Dec 9, 202426.8026.8426.1326.15--2.50%5,246
Dec 6, 202426.6326.8326.5626.82-1.21%3,823
Dec 5, 202426.6726.6726.5026.50--0.79%1,682
Dec 4, 202426.6026.7526.5126.71-0.23%11,627
Dec 3, 202426.7126.8026.5426.65--0.26%3,689
Dec 2, 202426.9526.9526.5026.72--1.66%2,915
Nov 29, 202427.1327.1726.9527.17-1.23%3,762
Nov 28, 202426.8426.8426.8426.84---
Nov 27, 202427.1227.1226.7226.84--0.52%16,564
Nov 26, 202426.9927.0126.6826.98-1.58%3,960
Nov 25, 202426.5626.5626.5626.56---
Nov 22, 202426.1226.5826.1226.56-2.79%5,322
Nov 21, 202425.5825.9125.5825.84-1.73%2,601
Nov 20, 202425.1525.4025.1525.40-0.87%1,401
Nov 19, 202424.9125.1824.9125.18-0.04%2,144
Nov 18, 202425.4225.4225.0625.17--0.40%2,293
Nov 15, 202425.4425.4425.2325.27--0.82%1,365
Nov 14, 202425.5225.5825.3525.48-0.24%1,035
Nov 13, 202425.3425.5125.3425.42--0.12%4,210
Nov 12, 202425.8125.8125.3625.45--1.51%12,175
Nov 11, 202425.6525.9525.6525.84-1.81%80,364
Nov 8, 202425.3525.4825.2825.38-0.44%2,491
Nov 7, 202425.8725.8725.2525.27--3.18%55,339
Nov 6, 202425.5026.1525.3526.10-9.25%6,810
Nov 5, 202423.8923.8923.8923.89---
Nov 4, 202423.9323.9323.8923.89--0.79%1,122
Nov 1, 202424.1724.1724.0524.08-0.71%1,195
Oct 31, 202424.2524.2523.7823.91--1.08%2,995
Oct 30, 202423.9324.2223.9324.17-1.21%5,242
Oct 29, 202423.8923.8923.8823.88--0.33%2,556
Oct 28, 202423.7323.9823.6423.96-1.31%7,577
Oct 25, 202424.0424.0423.6523.65--0.63%1,854
Oct 24, 202423.8823.9323.7423.80--0.38%7,367
Oct 23, 202424.0624.0623.8623.89--0.75%2,231
Oct 22, 202423.9324.1023.7924.07-0.80%4,182
Oct 21, 202424.3024.3023.8223.88--2.13%20,007
Oct 18, 202424.4724.6023.8524.40--3.37%25,676
Oct 17, 202425.3325.3325.0625.25-1.57%2,282
Oct 16, 202424.5824.9724.5824.86-1.10%49,622
Oct 15, 202424.6524.6524.5824.59-0.86%878
Oct 11, 202424.3824.3824.3824.38-2.01%225
Oct 10, 202424.0024.0323.9023.90-0.04%1,523
Oct 9, 202423.8024.0223.7523.89-0.59%2,349
Oct 8, 202423.6923.8523.6723.75--1.86%1,976