American Express Company (NEO:AXP)
Canada flag Canada · Delayed Price · Currency is CAD
29.53
+0.12 (0.41%)
Sep 26, 2025, 4:00 PM EDT

American Express Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202529.5929.6029.3129.5429.540.44%2,853
Sep 25, 202528.9729.4128.9729.4129.41-0.17%3,502
Sep 24, 202529.7029.7029.4629.4629.46-0.34%3,326
Sep 23, 202530.0830.1429.4029.5629.56-0.24%9,438
Sep 22, 202529.3429.6729.3329.6329.630.51%3,372
Sep 19, 202529.4729.7629.4729.4829.48-0.44%8,696
Sep 18, 202529.4329.6129.0729.6129.611.86%27,042
Sep 17, 202528.7629.1928.7629.0729.072.65%9,706
Sep 16, 202528.3328.3328.0128.3228.320.11%3,186
Sep 15, 202528.2928.3228.2828.2928.290.53%1,146
Sep 12, 202528.3728.3728.0728.1428.14-1.37%6,341
Sep 11, 202527.9228.6027.9228.5328.532.00%5,982
Sep 10, 202528.0128.0127.8827.9727.97-0.39%2,886
Sep 9, 202528.0528.2127.9128.0828.08-0.25%6,175
Sep 8, 202528.1228.1728.1028.1528.15-0.49%4,870
Sep 5, 202528.5428.7228.2428.2928.29-1.15%3,558
Sep 4, 202528.1828.6228.1828.6228.622.18%2,014
Sep 3, 202528.3228.3228.0128.0128.01-2.40%4,915
Sep 2, 202528.2128.7028.0928.7028.700.31%4,248
Aug 29, 202528.1128.7528.1128.6128.611.06%2,897
Aug 28, 202528.1428.3228.1428.3128.311.18%1,879
Aug 27, 202527.8228.0027.8027.9827.980.90%6,146
Aug 26, 202527.4327.7427.4327.7327.730.18%1,400
Aug 22, 202527.1327.8027.1027.6827.683.79%19,860
Aug 21, 202526.7226.7226.5526.6726.67-0.22%982
Aug 20, 202526.6526.7326.5026.7326.730.94%2,988
Aug 19, 202526.3726.7026.3726.4826.48-0.41%3,156
Aug 18, 202526.4026.5926.4026.5926.590.49%1,466
Aug 15, 202526.7026.7026.4426.4626.46-0.45%2,273
Aug 14, 202526.3926.5826.2926.5826.58-0.11%5,541
Aug 13, 202526.5526.6126.3026.6126.611.26%3,924
Aug 12, 202525.7026.4425.7026.2826.282.30%11,108
Aug 11, 202525.7025.7325.6125.6925.69-0.23%3,099
Aug 8, 202525.6925.8025.6925.7525.750.78%1,201
Aug 7, 202525.7525.7525.2225.5525.55-0.12%8,124
Aug 6, 202525.7225.7525.5325.5825.58-0.54%13,286
Aug 5, 202525.9826.0325.6425.7225.720.67%4,577
Aug 1, 202525.7725.7725.0625.5525.55-1.43%7,633
Jul 31, 202526.1826.3625.9025.9225.92-1.59%177,157
Jul 30, 202526.8826.8826.2026.3426.34-1.72%3,674
Jul 29, 202527.0127.2026.7426.8026.80-0.59%6,130
Jul 28, 202526.9627.2026.9026.9626.96-0.48%11,944
Jul 25, 202526.8027.1226.8027.0927.091.38%4,081
Jul 24, 202526.9126.9126.7026.7226.72-0.56%5,431
Jul 23, 202526.6826.8726.5526.8726.871.55%2,925
Jul 22, 202526.4826.5626.2826.4626.460.38%6,404
Jul 21, 202526.6826.8526.3626.3626.36-1.53%5,954
Jul 18, 202527.1627.1626.3026.7726.77-2.80%32,117
Jul 17, 202527.0727.5427.0727.5427.541.81%6,789
Jul 16, 202527.0027.1026.8227.0527.050.07%2,835