The Boeing Company (NEO:BA)
Canada flag Canada · Delayed Price · Currency is CAD
29.53
+1.64 (5.88%)
Apr 23, 2025, 9:30 AM EDT

The Boeing Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202528.9930.3528.9930.33-2.60%22,652
Apr 23, 202529.7230.1629.1629.56-5.99%43,925
Apr 22, 202527.7927.9227.2027.89-2.12%13,952
Apr 21, 202527.4327.4326.8727.31--1.41%12,063
Apr 17, 202526.9528.0426.9527.70-3.20%25,697
Apr 16, 202526.5227.0026.3326.84-0.60%20,111
Apr 15, 202526.6727.2026.6726.68--0.97%51,896
Apr 14, 202527.1327.8226.9426.94--41,940,083
Apr 11, 202526.5327.0126.2226.94-12.53%30,325
Apr 10, 202526.6326.9023.9423.94--19,683
Apr 9, 202524.0327.7623.8423.94--53,373
Apr 8, 202525.4425.4423.7023.94-0.21%49,532
Apr 7, 202522.8624.7322.2023.89-1.66%58,154
Apr 4, 202524.8724.9422.8323.50--9.51%52,998
Apr 3, 202527.4327.6025.8825.97--10.32%38,411
Apr 2, 202528.7029.0528.7028.96-0.45%5,363
Apr 1, 202529.0029.1528.3128.83--1.47%12,544
Mar 31, 202529.3529.5128.7329.26--1.38%8,630
Mar 28, 202530.3830.3829.6729.67--3.54%19,728
Mar 27, 202530.5731.2030.5730.76-0.62%7,124
Mar 26, 202531.2931.4030.5030.57--2.74%16,887
Mar 25, 202531.3031.5031.0031.43-1.13%21,466
Mar 24, 202531.4431.6531.0331.08-1.47%22,055
Mar 21, 202529.9031.4729.8130.63-3.13%54,112
Mar 20, 202529.3729.7029.3429.70-0.13%9,380
Mar 19, 202528.4529.8328.4529.66-6.69%28,741
Mar 18, 202527.6927.8627.3327.80--0.22%22,413
Mar 17, 202527.5427.9427.4427.86-0.14%13,206
Mar 14, 202527.4727.8527.4227.82-1.61%29,535
Mar 13, 202527.3127.7627.0927.38-0.11%24,661
Mar 12, 202527.1027.4326.5127.35-3.05%24,352
Mar 11, 202525.4626.6025.1826.54-4.12%18,703
Mar 10, 202525.8425.8425.2525.49--4.06%24,141
Mar 7, 202526.9927.2125.7026.57--2.46%66,905
Mar 6, 202527.6227.9627.2327.24--3.03%27,085
Mar 5, 202527.7028.2027.6928.09--6.71%6,163
Mar 4, 202530.1130.1130.1130.11--42,627
Mar 3, 202530.1130.1130.1130.11--63,669
Feb 28, 202529.9630.3129.9230.11-0.50%9,207
Feb 27, 202530.1030.4929.9429.96-0.37%66,549
Feb 26, 202530.5430.7429.6229.85--2.83%16,137
Feb 25, 202531.1831.2230.5030.72--1.03%20,700
Feb 24, 202530.6031.4630.5631.04-1.44%124,037
Feb 21, 202531.0531.1930.2430.60--1.99%51,611
Feb 20, 202531.8831.9331.0931.22--2.74%60,961
Feb 19, 202531.9232.1931.5032.10-0.69%46,339
Feb 18, 202531.8232.5031.8131.88-0.09%50,394
Feb 14, 202532.1732.1731.6731.85--0.47%33,273
Feb 13, 202532.2032.3831.9832.00--0.31%39,507
Feb 12, 202530.9032.1030.8732.10-3.15%15,840