The Boeing Company (NEO:BA)
Canada flag Canada · Delayed Price · Currency is CAD
37.57
+1.34 (3.70%)
Sep 26, 2025, 3:59 PM EDT

The Boeing Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202537.9137.9937.1437.5437.543.62%93,730
Sep 25, 202536.3136.6436.0036.2336.23-0.90%30,608
Sep 24, 202536.9436.9836.4636.5636.56-0.38%31,767
Sep 23, 202536.9737.2336.3536.7036.701.89%57,214
Sep 22, 202536.6036.6035.9236.0236.02-2.09%20,732
Sep 19, 202536.9436.9436.2836.7936.790.68%28,022
Sep 18, 202536.5036.8136.3036.5436.540.30%11,404
Sep 17, 202536.5836.8336.2536.4336.430.05%6,795
Sep 16, 202536.7036.8036.3236.4136.41-0.44%16,039
Sep 15, 202536.7036.7536.4836.5736.57-0.49%14,430
Sep 12, 202537.4237.4236.6336.7536.75-1.74%39,458
Sep 11, 202538.6238.9037.3137.4037.40-3.18%46,184
Sep 10, 202539.0039.0138.5038.6338.63-0.87%11,493
Sep 9, 202539.2939.3938.8238.9738.97-0.66%19,290
Sep 8, 202539.0339.3038.7639.2339.231.11%10,374
Sep 5, 202539.0939.0938.3538.8038.80-1.25%9,682
Sep 4, 202539.6739.6739.0039.2939.29-0.30%8,440
Sep 3, 202540.2040.2039.2539.4139.41-2.21%6,094
Sep 2, 202539.3340.3939.3040.3040.300.93%10,909
Aug 29, 202539.9240.4039.8639.9339.93-0.32%8,057
Aug 28, 202539.9640.0739.8740.0640.06-0.02%7,200
Aug 27, 202540.1940.1939.5540.0740.070.60%9,018
Aug 26, 202539.0139.8638.7939.8339.832.00%15,090
Aug 22, 202538.4039.6938.4039.0539.052.41%22,630
Aug 21, 202538.7638.7638.1238.1338.13-0.55%12,261
Aug 20, 202538.2038.4138.0238.3438.340.24%8,070
Aug 19, 202539.2939.2938.0738.2538.25-3.53%17,121
Aug 18, 202539.4339.6538.9639.6539.65-1.07%9,595
Aug 15, 202539.6240.1539.5140.0840.080.80%8,616
Aug 14, 202539.1939.7639.1939.7639.760.20%5,694
Aug 13, 202539.7239.8839.0639.6839.680.48%14,188
Aug 12, 202538.9539.5038.9539.4939.492.84%15,232
Aug 11, 202539.1639.1638.4038.4038.40-1.49%11,946
Aug 8, 202538.7039.2638.7038.9838.980.83%17,089
Aug 7, 202538.5738.9538.3238.6638.660.97%9,733
Aug 6, 202538.4338.4338.2838.2938.290.10%4,742
Aug 5, 202537.6638.3637.6638.2538.251.06%19,252
Aug 1, 202537.3137.8636.7737.8537.850.40%30,570
Jul 31, 202538.2138.2637.6637.7037.70-2.08%23,559
Jul 30, 202538.9239.3238.2538.5038.500.34%52,342
Jul 29, 202540.9041.1038.3738.3738.37-4.67%120,199
Jul 28, 202539.8740.2539.7340.2540.251.39%13,107
Jul 25, 202539.4339.7039.0039.7039.700.63%10,947
Jul 24, 202539.8040.0039.4539.4539.45-0.70%17,283
Jul 23, 202539.1340.0439.1139.7339.731.85%17,799
Jul 22, 202539.1639.2038.5039.0139.01-0.23%6,850
Jul 21, 202539.0339.5339.0139.1039.100.03%11,583
Jul 18, 202539.3339.3338.8039.0939.09-1.11%4,556
Jul 17, 202539.3339.6038.8639.5339.531.13%14,894
Jul 16, 202539.4139.6138.7339.0939.09-0.31%22,381