The Boeing Company (NEO:BA)
Canada flag Canada · Delayed Price · Currency is CAD
35.94
+0.19 (0.53%)
Jun 6, 2025, 4:00 PM EDT

The Boeing Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202536.2936.2935.6035.75--1.38%11,891
Jun 4, 202536.4936.5736.0736.25--0.68%9,548
Jun 3, 202536.2336.8036.2336.50-1.08%21,682
Jun 2, 202535.9436.2535.5236.11-1.89%19,793
May 30, 202535.4935.4934.9935.44--0.48%8,340
May 29, 202534.5636.1934.5635.61-3.31%45,354
May 28, 202534.4034.5034.4034.47-0.26%5,966
May 27, 202534.8434.8634.3834.38--2.83%6,612
May 26, 202534.3335.4734.1835.38-2.08%1,478
May 23, 202534.1334.6734.0234.66--0.46%15,854
May 22, 202534.5435.0034.5434.82-0.09%8,958
May 21, 202535.4835.4834.6634.79--2.11%12,657
May 20, 202535.0035.6335.0035.54-0.94%32,215
May 16, 202535.1535.2434.7535.21--0.14%16,222
May 15, 202535.5435.6535.1535.26-0.54%36,862
May 14, 202535.2535.7934.9435.07-0.75%64,679
May 13, 202534.1935.1834.1934.81-2.59%33,415
May 12, 202533.8533.9533.1133.93-1.95%40,416
May 9, 202533.2433.3732.9233.28-1.22%21,843
May 8, 202531.9033.3331.9032.88-3.40%50,056
May 7, 202531.5031.8031.4531.80-0.13%6,476
May 6, 202531.6531.8031.5031.76--0.28%13,411
May 5, 202531.8032.0031.7631.85-0.47%5,086
May 2, 202531.6032.0031.5531.70-1.38%17,794
May 1, 202531.1731.5831.1731.27--0.22%14,564
Apr 30, 202530.4531.3430.4531.34-0.61%8,232
Apr 29, 202531.3731.4031.0831.15--0.13%10,805
Apr 28, 202531.3531.5030.9931.19-2.84%28,201
Apr 25, 202530.6730.8430.3330.33--3,769
Apr 24, 202528.9930.3528.9930.33-2.60%16,715
Apr 23, 202529.7230.1629.1629.56-5.99%43,925
Apr 22, 202527.7927.9227.2027.89-2.12%13,952
Apr 21, 202527.4327.4326.8727.31--1.41%12,063
Apr 17, 202526.9528.0426.9527.70-3.20%25,697
Apr 16, 202526.5227.0026.3326.84-0.60%20,111
Apr 15, 202526.6727.2026.6726.68--0.97%51,896
Apr 14, 202527.1327.8226.9426.94--41,940,083
Apr 11, 202526.5327.0126.2226.94-12.53%30,325
Apr 10, 202526.6326.9023.9423.94--19,683
Apr 9, 202524.0327.7623.8423.94--53,373
Apr 8, 202525.4425.4423.7023.94-0.21%49,532
Apr 7, 202522.8624.7322.2023.89-1.66%58,154
Apr 4, 202524.8724.9422.8323.50--9.51%52,998
Apr 3, 202527.4327.6025.8825.97--10.32%38,411
Apr 2, 202528.7029.0528.7028.96-0.45%5,363
Apr 1, 202529.0029.1528.3128.83--1.47%12,544
Mar 31, 202529.3529.5128.7329.26--1.38%8,630
Mar 28, 202530.3830.3829.6729.67--3.54%19,728
Mar 27, 202530.5731.2030.5730.76-0.62%7,124
Mar 26, 202531.2931.4030.5030.57--2.74%16,887