The Boeing Company (NEO:BA)
Canada flag Canada · Delayed Price · Currency is CAD
37.21
+1.27 (3.53%)
Jun 9, 2025, 9:30 AM EDT

The Boeing Company Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxMar 29, 2023Jun 9, 2025Max ▾May '23Jul '23Sep '23Nov '23Jan '24Mar '24May '24Jul '24Sep '24Nov '24Jan '25Mar '25May '25Apr '23Apr '23Jul '23Jul '23Oct '23Oct '23Jan '24Jan '24Apr '24Apr '24Jul '24Jul '24Oct '24Oct '24Jan '25Jan '25Apr '25Apr '25010.0020.0030.0040.0037.21

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 202536.2037.3536.0937.21-3.53%32,573
Jun 6, 202535.8735.9435.5735.94-0.53%14,061
Jun 5, 202536.2936.2935.6035.75--1.38%11,891
Jun 4, 202536.4936.5736.0736.25--0.68%9,548
Jun 3, 202536.2336.8036.2336.50-1.08%21,682
Jun 2, 202535.9436.2535.5236.11-1.89%19,793
May 30, 202535.4935.4934.9935.44--0.48%8,340
May 29, 202534.5636.1934.5635.61-3.31%45,354
May 28, 202534.4034.5034.4034.47-0.26%5,966
May 27, 202534.8434.8634.3834.38--2.83%6,612
May 26, 202534.3335.4734.1835.38-2.08%1,478
May 23, 202534.1334.6734.0234.66--0.46%15,854
May 22, 202534.5435.0034.5434.82-0.09%8,958
May 21, 202535.4835.4834.6634.79--2.11%12,657
May 20, 202535.0035.6335.0035.54-0.94%32,215
May 16, 202535.1535.2434.7535.21--0.14%16,222
May 15, 202535.5435.6535.1535.26-0.54%36,862
May 14, 202535.2535.7934.9435.07-0.75%64,679
May 13, 202534.1935.1834.1934.81-2.59%33,415
May 12, 202533.8533.9533.1133.93-1.95%40,416
May 9, 202533.2433.3732.9233.28-1.22%21,843
May 8, 202531.9033.3331.9032.88-3.40%50,056
May 7, 202531.5031.8031.4531.80-0.13%6,476
May 6, 202531.6531.8031.5031.76--0.28%13,411
May 5, 202531.8032.0031.7631.85-0.47%5,086
May 2, 202531.6032.0031.5531.70-1.38%17,794
May 1, 202531.1731.5831.1731.27--0.22%14,564
Apr 30, 202530.4531.3430.4531.34-0.61%8,232
Apr 29, 202531.3731.4031.0831.15--0.13%10,805
Apr 28, 202531.3531.5030.9931.19-2.84%28,201
Apr 25, 202530.6730.8430.3330.33--3,769
Apr 24, 202528.9930.3528.9930.33-2.60%16,715
Apr 23, 202529.7230.1629.1629.56-5.99%43,925
Apr 22, 202527.7927.9227.2027.89-2.12%13,952
Apr 21, 202527.4327.4326.8727.31--1.41%12,063
Apr 17, 202526.9528.0426.9527.70-3.20%25,697
Apr 16, 202526.5227.0026.3326.84-0.60%20,111
Apr 15, 202526.6727.2026.6726.68--0.97%51,896
Apr 14, 202527.1327.8226.9426.94--41,940,083
Apr 11, 202526.5327.0126.2226.94-12.53%30,325
Apr 10, 202526.6326.9023.9423.94--19,683
Apr 9, 202524.0327.7623.8423.94--53,373
Apr 8, 202525.4425.4423.7023.94-0.21%49,532
Apr 7, 202522.8624.7322.2023.89-1.66%58,154
Apr 4, 202524.8724.9422.8323.50--9.51%52,998
Apr 3, 202527.4327.6025.8825.97--10.32%38,411
Apr 2, 202528.7029.0528.7028.96-0.45%5,363
Apr 1, 202529.0029.1528.3128.83--1.47%12,544
Mar 31, 202529.3529.5128.7329.26--1.38%8,630
Mar 28, 202530.3830.3829.6729.67--3.54%19,728