Booking Holdings Inc. (NEO:BKNG)
Canada flag Canada · Delayed Price · Currency is CAD
31.71
+0.86 (2.79%)
Apr 23, 2025, 4:00 PM EDT

Booking Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 202531.7332.0731.7131.71-2.79%1,169
Apr 22, 202530.5730.8530.5730.85-4.43%1,477
Apr 21, 202529.3629.5429.3629.54--3.46%1,388
Apr 17, 202530.7530.8430.6030.60-0.39%3,040
Apr 16, 202530.4430.4830.4130.48--1.49%672
Apr 15, 202530.6930.9430.6930.94--0.03%591
Apr 14, 202531.2131.2130.6230.95--5,502,101
Apr 11, 202531.0731.0730.2130.95-11.17%597
Apr 10, 202530.5030.6127.8427.84--5,182
Apr 9, 202527.8131.1027.8127.84--3,972
Apr 8, 202529.4229.4227.8027.84--2.73%692
Apr 7, 202527.8230.6727.8228.62--0.83%3,238
Apr 4, 202529.0030.1728.8628.86--3.67%1,055
Apr 3, 202530.3830.3829.9629.96--4.68%1,174
Apr 2, 202531.4431.4431.3931.43--0.29%326
Apr 1, 202531.2931.5230.4431.52-1.58%1,972
Mar 31, 202530.7931.0329.9131.03--0.58%3,353
Mar 28, 202531.2331.2331.1931.21--2.56%2,171
Mar 27, 202531.2032.2831.2032.03--0.22%1,875
Mar 26, 202531.9932.1031.9432.10--0.25%363
Mar 25, 202532.2032.2032.1832.18-1.26%304
Mar 24, 202531.6031.7831.6031.78-2.81%6,095
Mar 21, 202530.9130.9130.9130.91---
Mar 20, 202531.1231.1630.9130.91--0.67%566
Mar 19, 202530.6431.1230.6431.12-3.22%1,260
Mar 18, 202530.0830.1529.9130.15--2.01%2,161
Mar 17, 202530.2030.9230.1530.77-2.29%3,057
Mar 14, 202529.7530.0829.7530.08-3.76%4,403
Mar 13, 202529.9729.9728.9028.99--2.26%2,169
Mar 12, 202529.7329.7529.1329.66-1.23%3,565
Mar 11, 202529.7330.0729.0529.30--2.10%6,518
Mar 10, 202529.9930.2629.8629.93--5.04%5,369
Mar 7, 202531.5431.5831.0931.52--0.47%3,291
Mar 6, 202532.3632.6431.6331.67--4.38%37,182
Mar 5, 202533.0433.1233.0333.12--1.81%2,105
Mar 4, 202533.7333.7333.7333.73--8,942
Mar 3, 202533.7333.7333.7333.73--9,589
Feb 28, 202533.2533.7332.9933.73-1.60%8,071
Feb 27, 202533.9833.9833.1933.20--2.41%7,032
Feb 26, 202534.1134.4733.9834.02-0.53%8,963
Feb 25, 202534.2234.2233.5933.84--0.62%18,863
Feb 24, 202533.8034.3633.7734.05-1.37%34,237
Feb 21, 202534.9035.5633.5933.59--1.06%50,731
Feb 20, 202534.0234.0333.6133.95--1.57%16,955
Feb 19, 202534.7834.7834.0734.49--0.46%15,389
Feb 18, 202534.4934.7634.4934.65-1.85%5,240
Feb 14, 202534.0134.0233.6134.02-0.59%25,040
Feb 13, 202534.1234.1233.7033.82-0.15%3,526
Feb 12, 202533.1133.7733.1133.77-2.06%1,041
Feb 11, 202533.0833.1333.0833.09--0.21%664