Skip to main content
BlackRock, Inc. (NEO:BLK)
Canada flag Canada · Delayed Price · Currency is CAD
25.71
+0.18 (0.71%)
Jun 23, 2025, 3:45 PM EDT

BlackRock Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 202525.5125.7125.5125.7125.710.71%7,265
Jun 20, 202525.7525.7525.5325.5325.53-1.35%1,183
Jun 19, 202525.3425.8825.2525.8825.880.90%1,766
Jun 18, 202525.4225.8025.4225.6525.651.14%4,294
Jun 17, 202525.4925.4925.3125.3625.36-1.51%766
Jun 16, 202525.5125.8925.5125.7525.751.30%2,801
Jun 13, 202525.5025.8025.4125.4225.42-1.97%84,719
Jun 12, 202525.9325.9325.9325.9325.93-0.27%603
Jun 11, 202526.1026.3226.0026.0026.000.15%13,318
Jun 10, 202526.0926.0925.8725.9625.96-0.04%2,222
Jun 9, 202525.9226.0325.8225.9725.97-0.19%2,206
Jun 6, 202526.0026.1125.9826.0226.020.93%1,681
Jun 5, 202525.8425.8625.7825.7825.78-0.62%4,138
Jun 4, 202525.9125.9825.9125.9425.940.66%1,767
Jun 3, 202525.7025.8125.7025.7725.770.35%1,756
Jun 2, 202525.4925.6825.4525.6825.680.08%3,881
May 30, 202525.6625.6625.4725.6625.660.12%4,954
May 29, 202525.6025.6325.4525.6325.630.20%7,174
May 28, 202525.6425.6725.5825.5825.58-0.74%1,391
May 27, 202525.5025.7725.5025.7725.77-0.69%2,851
May 26, 202525.9525.9525.9525.9525.952.37%614
May 23, 202525.1925.4025.1925.3525.35-0.59%5,476
May 22, 202525.5325.6525.4025.5025.50-0.23%2,416
May 21, 202526.0926.1525.5525.5625.56-2.63%14,506
May 20, 202526.1926.2526.0126.2526.251.00%59,670
May 16, 202525.8626.0525.8625.9925.990.58%2,360
May 15, 202525.6125.8725.4725.8425.841.85%9,049
May 14, 202525.1325.4125.1325.3725.370.63%8,710
May 13, 202525.2325.4125.2125.2125.210.56%3,756
May 12, 202525.0025.2625.0025.0725.073.42%7,459
May 9, 202524.3824.4124.2424.2424.24-2.02%1,772
May 8, 202524.4524.7524.4524.7424.742.66%963
May 7, 202524.1424.1424.1024.1024.10-0.12%1,778
May 6, 202524.0024.1324.0024.1324.13-0.29%1,242
May 5, 202524.4024.5024.2024.2024.20-0.98%29,730
May 2, 202524.5024.5624.4424.4424.441.03%10,201
May 1, 202524.2024.2024.0724.1924.190.67%2,299
Apr 30, 202524.0024.0623.6224.0324.03-0.78%14,333
Apr 29, 202524.2624.2623.8624.2224.220.33%1,677
Apr 28, 202523.9924.1423.9924.1424.141.34%1,150
Apr 25, 202524.1924.1923.7523.8223.82-1.20%2,083
Apr 24, 202523.6124.1123.6124.1124.112.55%9,116
Apr 23, 202524.0024.3323.3923.5123.510.69%3,221
Apr 22, 202522.7723.3522.7723.3523.353.73%4,156
Apr 21, 202522.6122.7822.3022.5122.51-2.60%8,160
Apr 17, 202523.0923.3722.9123.1123.11-0.34%2,259
Apr 16, 202523.4323.4322.5723.1923.19-1.61%11,355
Apr 15, 202523.4523.5923.4223.5723.570.13%6,536
Apr 14, 202523.7023.7023.2623.5423.541.55%33,094,098
Apr 11, 202522.6223.3522.2323.1823.183.30%6,912