Bank of America Corporation (NEO:BOFA)
Canada · Delayed Price · Currency is CAD 27.06
-0.22 (-0.81%)
Nov 7, 2025, 3:50 PM EST
Bank of America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 26.95 | 27.19 | 26.84 | 27.06 | 27.06 | -0.81% | 6,673 |
| Nov 6, 2025 | 27.30 | 27.30 | 26.96 | 27.28 | 27.28 | 2.25% | 1,040 |
| Nov 5, 2025 | 26.93 | 26.93 | 26.43 | 26.68 | 26.68 | -2.20% | 32,262 |
| Nov 4, 2025 | 27.04 | 27.39 | 26.98 | 27.28 | 27.28 | 0.07% | 7,779 |
| Nov 3, 2025 | 27.01 | 27.26 | 26.95 | 27.26 | 27.26 | -0.07% | 2,022 |
| Oct 31, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 1.11% | 71 |
| Oct 30, 2025 | 27.06 | 27.20 | 26.98 | 26.98 | 26.98 | 0.75% | 10,724 |
| Oct 29, 2025 | 26.63 | 26.97 | 26.63 | 26.78 | 26.78 | -0.26% | 12,525 |
| Oct 28, 2025 | 26.94 | 26.97 | 26.71 | 26.85 | 26.85 | -0.59% | 3,258 |
| Oct 27, 2025 | 26.97 | 27.01 | 26.84 | 27.01 | 27.01 | 0.86% | 11,342 |
| Oct 24, 2025 | 26.39 | 26.85 | 26.39 | 26.78 | 26.78 | 1.63% | 7,967 |
| Oct 23, 2025 | 26.32 | 26.35 | 26.31 | 26.35 | 26.35 | 1.19% | 5,999 |
| Oct 22, 2025 | 26.08 | 26.08 | 25.81 | 26.04 | 26.04 | -0.80% | 17,374 |
| Oct 21, 2025 | 26.54 | 26.62 | 26.24 | 26.25 | 26.25 | -1.24% | 13,601 |
| Oct 20, 2025 | 26.28 | 26.62 | 26.23 | 26.58 | 26.58 | 1.53% | 18,514 |
| Oct 17, 2025 | 25.98 | 26.34 | 25.93 | 26.18 | 26.18 | 1.83% | 146,933 |
| Oct 16, 2025 | 26.57 | 26.82 | 25.59 | 25.71 | 25.71 | -3.67% | 429,615 |
| Oct 15, 2025 | 26.26 | 26.90 | 26.26 | 26.69 | 26.69 | 4.50% | 360,040 |
| Oct 14, 2025 | 24.89 | 25.68 | 24.89 | 25.54 | 25.54 | 3.11% | 4,064 |
| Oct 10, 2025 | 25.41 | 25.52 | 24.77 | 24.77 | 24.77 | -2.56% | 17,955 |
| Oct 9, 2025 | 25.35 | 25.44 | 25.35 | 25.42 | 25.42 | 0.04% | 898 |
| Oct 8, 2025 | 25.74 | 25.74 | 25.41 | 25.41 | 25.41 | -0.70% | 2,916 |
| Oct 7, 2025 | 25.70 | 25.95 | 25.59 | 25.59 | 25.59 | -0.39% | 203,881 |
| Oct 6, 2025 | 26.17 | 26.17 | 25.51 | 25.69 | 25.69 | -0.89% | 2,223 |
| Oct 3, 2025 | 25.84 | 25.92 | 25.83 | 25.92 | 25.92 | 0.58% | 3,144 |
| Oct 2, 2025 | 25.77 | 25.77 | 25.60 | 25.77 | 25.77 | -0.43% | 5,877 |
| Oct 1, 2025 | 26.20 | 26.32 | 25.87 | 25.88 | 25.88 | -1.67% | 4,085 |
| Sep 30, 2025 | 26.25 | 26.32 | 26.17 | 26.32 | 26.32 | -1.57% | 1,388 |
| Sep 29, 2025 | 26.63 | 26.76 | 26.63 | 26.74 | 26.74 | 0.38% | 924 |
| Sep 26, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.72% | 187 |
| Sep 25, 2025 | 26.40 | 26.69 | 26.31 | 26.45 | 26.45 | 0.15% | 1,024 |
| Sep 24, 2025 | 26.49 | 26.49 | 26.32 | 26.41 | 26.41 | 0.15% | 976 |
| Sep 23, 2025 | 26.58 | 26.58 | 26.32 | 26.37 | 26.37 | -0.79% | 591 |
| Sep 22, 2025 | 26.48 | 26.58 | 26.48 | 26.58 | 26.58 | -0.60% | 345 |
| Sep 19, 2025 | 26.53 | 26.83 | 26.51 | 26.74 | 26.74 | 0.56% | 7,811 |
| Sep 18, 2025 | 26.40 | 26.59 | 26.40 | 26.59 | 26.59 | 1.18% | 1,803 |
| Sep 17, 2025 | 26.20 | 26.28 | 26.03 | 26.28 | 26.28 | 1.47% | 831 |
| Sep 16, 2025 | 25.95 | 25.95 | 25.90 | 25.90 | 25.90 | 0.08% | 1,366 |
| Sep 15, 2025 | 25.93 | 25.93 | 25.80 | 25.88 | 25.88 | - | 1,191 |
| Sep 12, 2025 | 25.92 | 25.92 | 25.88 | 25.88 | 25.88 | 0.04% | 1,431 |
| Sep 11, 2025 | 25.78 | 25.98 | 25.78 | 25.87 | 25.87 | 0.94% | 643 |
| Sep 10, 2025 | 25.85 | 25.85 | 25.58 | 25.63 | 25.63 | -0.19% | 2,750 |
| Sep 9, 2025 | 25.20 | 25.71 | 25.20 | 25.68 | 25.68 | 1.42% | 3,558 |
| Sep 8, 2025 | 25.47 | 25.48 | 25.22 | 25.32 | 25.32 | -0.47% | 6,258 |
| Sep 5, 2025 | 25.73 | 25.73 | 25.27 | 25.44 | 25.44 | -1.70% | 122,415 |
| Sep 4, 2025 | 25.69 | 25.88 | 25.67 | 25.88 | 25.88 | 0.82% | 6,505 |
| Sep 3, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.16% | 645 |
| Sep 2, 2025 | 25.66 | 25.71 | 25.66 | 25.71 | 25.71 | -1.00% | 1,000 |
| Aug 29, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.66% | 478 |
| Aug 28, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.08% | 626 |