Bank of America Corporation (NEO:BOFA)
Canada
· Delayed Price · Currency is CAD 22.81
0.00 (0.00%)
Jun 5, 2025, 3:50 PM EDT
Bank of America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 22.76 | 22.88 | 22.76 | 22.81 | 22.81 | -0.09% | 11,466 |
| Jun 4, 2025 | 23.00 | 23.02 | 22.83 | 22.83 | 22.83 | -0.48% | 4,306 |
| Jun 3, 2025 | 22.65 | 22.97 | 22.65 | 22.94 | 22.94 | 1.24% | 1,859 |
| Jun 2, 2025 | 22.68 | 22.68 | 22.31 | 22.66 | 22.66 | -0.09% | 8,368 |
| May 30, 2025 | 22.64 | 22.75 | 22.56 | 22.68 | 22.68 | -0.26% | 4,641 |
| May 29, 2025 | 22.67 | 22.74 | 22.60 | 22.74 | 22.74 | 0.22% | 5,764 |
| May 28, 2025 | 22.71 | 22.74 | 22.69 | 22.69 | 22.69 | -0.13% | 1,435 |
| May 27, 2025 | 22.60 | 22.74 | 22.30 | 22.72 | 22.72 | -0.22% | 9,322 |
| May 26, 2025 | 22.73 | 22.77 | 22.73 | 22.77 | 22.77 | 2.43% | 4,155 |
| May 23, 2025 | 21.77 | 22.29 | 21.77 | 22.23 | 22.23 | -0.63% | 13,872 |
| May 22, 2025 | 22.26 | 22.37 | 22.15 | 22.37 | 22.37 | 0.58% | 3,335 |
| May 21, 2025 | 22.89 | 22.89 | 22.24 | 22.24 | 22.24 | -3.18% | 7,031 |
| May 20, 2025 | 22.89 | 23.10 | 22.89 | 22.97 | 22.97 | -0.17% | 47,093 |
| May 16, 2025 | 22.50 | 23.03 | 22.47 | 23.01 | 23.01 | 0.66% | 8,303 |
| May 15, 2025 | 22.94 | 22.94 | 22.86 | 22.86 | 22.86 | -0.65% | 4,241 |
| May 14, 2025 | 22.87 | 23.11 | 22.87 | 23.01 | 23.01 | 0.88% | 6,450 |
| May 13, 2025 | 22.65 | 22.85 | 22.65 | 22.81 | 22.81 | 2.24% | 4,080 |
| May 12, 2025 | 22.28 | 22.49 | 22.28 | 22.31 | 22.31 | 3.57% | 6,936 |
| May 9, 2025 | 21.54 | 21.59 | 21.47 | 21.54 | 21.54 | 0.47% | 77,811 |
| May 8, 2025 | 21.35 | 21.63 | 21.33 | 21.44 | 21.44 | 1.80% | 15,552 |
| May 7, 2025 | 21.13 | 21.15 | 21.06 | 21.06 | 21.06 | -0.57% | 83,062 |
| May 6, 2025 | 20.94 | 21.21 | 20.93 | 21.18 | 21.18 | 0.19% | 2,556 |
| May 5, 2025 | 21.09 | 21.22 | 20.99 | 21.14 | 21.14 | -0.14% | 3,879 |
| May 2, 2025 | 21.03 | 21.17 | 21.03 | 21.17 | 21.17 | 2.22% | 6,253 |
| May 1, 2025 | 20.57 | 20.80 | 20.47 | 20.71 | 20.71 | 0.68% | 8,215 |
| Apr 30, 2025 | 20.09 | 20.57 | 20.08 | 20.57 | 20.57 | -0.34% | 9,872 |
| Apr 29, 2025 | 20.46 | 20.64 | 20.46 | 20.64 | 20.64 | 0.54% | 8,672 |
| Apr 28, 2025 | 20.58 | 20.58 | 20.38 | 20.53 | 20.53 | 0.44% | 4,925 |
| Apr 25, 2025 | 20.35 | 20.45 | 20.35 | 20.44 | 20.44 | 0.10% | 13,440 |
| Apr 24, 2025 | 19.95 | 20.44 | 19.95 | 20.42 | 20.42 | 2.00% | 245,643 |
| Apr 23, 2025 | 20.29 | 20.61 | 20.02 | 20.02 | 20.02 | 0.96% | 19,575 |
| Apr 22, 2025 | 19.34 | 19.83 | 19.34 | 19.83 | 19.83 | 4.70% | 4,712 |
| Apr 21, 2025 | 19.02 | 19.02 | 18.89 | 18.94 | 18.94 | -2.02% | 2,661 |
| Apr 17, 2025 | 19.33 | 19.50 | 19.30 | 19.33 | 19.33 | 0.57% | 8,916 |
| Apr 16, 2025 | 19.36 | 19.51 | 19.20 | 19.22 | 19.22 | -2.19% | 119,362 |
| Apr 15, 2025 | 19.59 | 19.89 | 19.55 | 19.65 | 19.65 | 3.80% | 42,944 |
| Apr 14, 2025 | 18.83 | 19.05 | 18.82 | 18.93 | 18.93 | 1.66% | 40,433,534 |
| Apr 11, 2025 | 18.32 | 18.62 | 18.15 | 18.62 | 18.62 | 0.54% | 14,675 |
| Apr 10, 2025 | 18.55 | 18.56 | 18.00 | 18.52 | 18.52 | -3.64% | 24,214 |
| Apr 9, 2025 | 17.42 | 19.48 | 17.14 | 19.22 | 19.22 | 6.13% | 40,298 |
| Apr 8, 2025 | 19.10 | 19.25 | 17.77 | 18.11 | 18.11 | -1.79% | 30,227 |
| Apr 7, 2025 | 17.88 | 18.52 | 17.38 | 18.44 | 18.44 | 3.36% | 53,671 |
| Apr 4, 2025 | 18.17 | 18.37 | 17.50 | 17.84 | 17.84 | -7.42% | 36,232 |
| Apr 3, 2025 | 20.00 | 20.00 | 19.17 | 19.27 | 19.27 | -10.95% | 182,213 |
| Apr 2, 2025 | 21.08 | 21.64 | 21.08 | 21.64 | 21.64 | 1.45% | 17,340 |
| Apr 1, 2025 | 21.36 | 21.36 | 21.29 | 21.33 | 21.33 | -0.97% | 4,249 |
| Mar 31, 2025 | 21.13 | 21.54 | 21.13 | 21.54 | 21.54 | 1.22% | 18,173 |
| Mar 28, 2025 | 21.38 | 21.38 | 21.27 | 21.28 | 21.28 | -3.49% | 1,961 |
| Mar 27, 2025 | 22.13 | 22.13 | 21.97 | 22.05 | 22.05 | -0.54% | 2,364 |
| Mar 26, 2025 | 22.47 | 22.47 | 22.08 | 22.17 | 22.17 | -0.89% | 11,099 |