Skip to main content
logo
Bank of America Corporation (NEO:BOFA)
Canada flag Canada · Delayed Price · Currency is CAD
24.16
+0.06 (0.25%)
Jun 26, 2025, 9:30 AM EDT

Bank of America Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 202523.9124.1023.8924.1024.100.46%1,261
Jun 24, 202523.9324.2323.9323.9923.990.80%2,815
Jun 23, 202523.3123.8023.2023.8023.801.58%4,031
Jun 20, 202523.4123.4623.3423.4323.430.69%11,974
Jun 19, 202522.8223.2722.8223.2723.270.34%432
Jun 18, 202522.7723.1922.7723.1923.191.89%859
Jun 17, 202522.8422.8422.7622.7622.76-0.39%1,249
Jun 16, 202522.9223.0222.8522.8522.850.93%2,238
Jun 13, 202522.4922.8322.4922.6422.64-1.14%8,991
Jun 12, 202522.8522.9522.8522.9022.90-0.35%1,466
Jun 11, 202523.1623.2322.9222.9822.98-0.91%3,875
Jun 10, 202523.1323.1923.1323.1923.190.04%982
Jun 9, 202523.1623.2723.1623.1823.180.13%4,547
Jun 6, 202523.1023.1523.0423.1523.151.49%2,187
Jun 5, 202522.7622.8822.7622.8122.81-0.09%11,466
Jun 4, 202523.0023.0222.8322.8322.83-0.48%4,306
Jun 3, 202522.6522.9722.6522.9422.941.24%1,859
Jun 2, 202522.6822.6822.3122.6622.66-0.09%8,368
May 30, 202522.6422.7522.5622.6822.68-0.26%4,641
May 29, 202522.6722.7422.6022.7422.740.22%5,764
May 28, 202522.7122.7422.6922.6922.69-0.13%1,435
May 27, 202522.6022.7422.3022.7222.72-0.22%9,322
May 26, 202522.7322.7722.7322.7722.772.43%4,155
May 23, 202521.7722.2921.7722.2322.23-0.63%13,872
May 22, 202522.2622.3722.1522.3722.370.58%3,335
May 21, 202522.8922.8922.2422.2422.24-3.18%7,031
May 20, 202522.8923.1022.8922.9722.97-0.17%47,093
May 16, 202522.5023.0322.4723.0123.010.66%8,303
May 15, 202522.9422.9422.8622.8622.86-0.65%4,241
May 14, 202522.8723.1122.8723.0123.010.88%6,450
May 13, 202522.6522.8522.6522.8122.812.24%4,080
May 12, 202522.2822.4922.2822.3122.313.57%6,936
May 9, 202521.5421.5921.4721.5421.540.47%77,811
May 8, 202521.3521.6321.3321.4421.441.80%15,552
May 7, 202521.1321.1521.0621.0621.06-0.57%83,062
May 6, 202520.9421.2120.9321.1821.180.19%2,556
May 5, 202521.0921.2220.9921.1421.14-0.14%3,879
May 2, 202521.0321.1721.0321.1721.172.22%6,253
May 1, 202520.5720.8020.4720.7120.710.68%8,215
Apr 30, 202520.0920.5720.0820.5720.57-0.34%9,872
Apr 29, 202520.4620.6420.4620.6420.640.54%8,672
Apr 28, 202520.5820.5820.3820.5320.530.44%4,925
Apr 25, 202520.3520.4520.3520.4420.440.10%13,440
Apr 24, 202519.9520.4419.9520.4220.422.00%245,643
Apr 23, 202520.2920.6120.0220.0220.020.96%19,575
Apr 22, 202519.3419.8319.3419.8319.834.70%4,712
Apr 21, 202519.0219.0218.8918.9418.94-2.02%2,661
Apr 17, 202519.3319.5019.3019.3319.330.57%8,916
Apr 16, 202519.3619.5119.2019.2219.22-2.19%119,362
Apr 15, 202519.5919.8919.5519.6519.653.80%42,944