Bank of America Corporation (NEO:BOFA)
Canada flag Canada · Delayed Price · Currency is CAD
19.27
-2.37 (-10.95%)
Apr 3, 2025, 3:59 PM EST

Bank of America Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 3, 202520.0020.0019.1719.2719.27-10.95%182,213
Apr 2, 202521.0821.6421.0821.6421.641.45%17,340
Apr 1, 202521.3621.3621.2921.3321.33-0.97%4,249
Mar 31, 202521.1321.5421.1321.5421.541.22%18,173
Mar 28, 202521.3821.3821.2721.2821.28-3.49%1,961
Mar 27, 202522.1322.1321.9722.0522.05-0.54%2,364
Mar 26, 202522.4722.4722.0822.1722.17-0.89%11,099
Mar 25, 202522.2722.3722.2722.3722.370.49%1,418
Mar 24, 202522.2522.2622.0822.2622.261.50%2,973
Mar 21, 202521.7722.0021.6621.9321.93-0.18%4,916
Mar 20, 202522.0022.0621.9221.9721.970.46%49,248
Mar 19, 202521.6222.0321.6221.8721.871.63%55,123
Mar 18, 202521.3121.5521.3121.5221.520.42%8,638
Mar 17, 202521.1121.5321.0221.4321.431.42%7,150
Mar 14, 202520.8821.1720.8821.1321.133.02%7,963
Mar 13, 202520.7120.7120.3920.5120.51-0.53%5,422
Mar 12, 202520.7420.7420.3520.6220.620.39%7,093
Mar 11, 202520.4220.5920.3720.5420.54-0.24%3,730
Mar 10, 202520.9620.9620.3320.5920.59-3.96%10,662
Mar 7, 202521.3121.4521.0221.4421.44-7,198
Mar 6, 202521.3021.6321.2221.4421.44-1.56%10,638
Mar 5, 202522.0822.0821.6621.7821.78-1.45%34,014
Mar 4, 202523.1323.1321.7522.1022.10-5.72%116,967
Mar 3, 202523.8323.8623.4323.4423.44-1.92%5,465
Feb 28, 202523.2723.9023.2423.9023.764.60%3,908
Feb 27, 202522.8523.0922.7522.8522.710.31%6,782
Feb 26, 202522.8222.9522.7722.7822.64-0.04%50,823
Feb 25, 202523.0023.0022.5322.7922.65-1.04%5,144
Feb 24, 202523.3023.4323.0323.0322.89-0.56%7,147
Feb 21, 202523.5723.5723.1623.1623.02-1.36%4,168
Feb 20, 202523.8023.8523.4223.4823.34-1.43%3,923
Feb 19, 202523.6123.8423.5723.8223.68-0.92%15,400
Feb 18, 202524.1224.1223.9624.0423.89-1.27%4,403
Feb 14, 202524.3024.3624.2124.3524.201.33%8,083
Feb 13, 202524.0524.0623.8424.0323.880.46%8,193
Feb 12, 202524.0424.0423.8323.9223.78-1.44%5,364
Feb 11, 202524.0924.3124.0924.2724.120.29%15,991
Feb 10, 202524.3424.4124.1024.2024.05-1.79%27,550
Feb 7, 202524.7624.7724.5924.6424.49-0.65%62,504
Feb 6, 202524.4524.8724.4524.8024.651.51%30,878
Feb 5, 202524.3024.4324.2624.4324.280.78%3,595
Feb 4, 202524.1124.3524.0824.2424.090.62%8,329
Feb 3, 202523.5124.1123.4424.0923.940.17%22,571
Jan 31, 202524.2324.2324.0024.0523.90-0.70%7,247
Jan 30, 202524.2924.3724.1224.2224.07-0.21%17,571
Jan 29, 202524.3624.5824.2324.2724.12-0.29%20,154
Jan 28, 202524.4824.5724.2824.3424.19-0.57%52,812
Jan 27, 202524.2424.4824.1224.4824.331.28%6,179
Jan 24, 202524.0824.3123.9624.1724.020.46%8,801
Jan 23, 202523.8224.3023.8224.0623.911.18%25,165