Bank of America Corporation (NEO:BOFA)
Canada · Delayed Price · Currency is CAD 23.35
+0.02 (0.09%)
Aug 6, 2025, 2:36 PM EDT
Altus Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | 23.27 | 23.41 | 23.27 | 23.35 | 23.35 | 0.09% | 3,757 |
| Aug 5, 2025 | 23.48 | 23.48 | 22.96 | 23.33 | 23.33 | -0.34% | 9,863 |
| Aug 1, 2025 | 23.25 | 23.47 | 23.25 | 23.41 | 23.41 | -3.22% | 129,062 |
| Jul 31, 2025 | 24.30 | 24.36 | 24.18 | 24.19 | 24.19 | -1.18% | 2,276 |
| Jul 30, 2025 | 24.75 | 24.79 | 24.48 | 24.48 | 24.48 | -0.29% | 2,414 |
| Jul 29, 2025 | 24.66 | 24.67 | 24.55 | 24.55 | 24.55 | -0.37% | 3,662 |
| Jul 28, 2025 | 24.90 | 24.90 | 24.64 | 24.64 | 24.64 | -0.92% | 2,321 |
| Jul 25, 2025 | 24.81 | 24.87 | 24.60 | 24.87 | 24.87 | 0.28% | 3,618 |
| Jul 24, 2025 | 24.80 | 25.10 | 24.80 | 24.80 | 24.80 | 0.53% | 4,754 |
| Jul 23, 2025 | 24.68 | 24.76 | 24.66 | 24.67 | 24.67 | 0.78% | 5,198 |
| Jul 22, 2025 | 24.33 | 24.67 | 24.33 | 24.48 | 24.48 | - | 9,727 |
| Jul 21, 2025 | 24.33 | 24.59 | 24.33 | 24.48 | 24.48 | 0.99% | 4,677 |
| Jul 18, 2025 | 24.16 | 24.29 | 24.08 | 24.24 | 24.24 | 0.33% | 8,439 |
| Jul 17, 2025 | 23.32 | 24.16 | 23.32 | 24.16 | 24.16 | 2.42% | 3,998 |
| Jul 16, 2025 | 23.62 | 23.80 | 23.19 | 23.59 | 23.59 | -0.04% | 15,247 |
| Jul 15, 2025 | 24.01 | 24.01 | 23.60 | 23.60 | 23.60 | -2.07% | 10,799 |
| Jul 14, 2025 | 23.94 | 24.12 | 23.94 | 24.10 | 24.10 | 0.37% | 4,436 |
| Jul 11, 2025 | 23.95 | 24.01 | 23.95 | 24.01 | 24.01 | -0.04% | 772 |
| Jul 10, 2025 | 24.16 | 24.21 | 24.02 | 24.02 | 24.02 | -0.08% | 3,873 |
| Jul 9, 2025 | 24.28 | 24.28 | 24.04 | 24.04 | 24.04 | -0.74% | 4,716 |
| Jul 8, 2025 | 24.40 | 24.50 | 23.96 | 24.22 | 24.22 | -2.57% | 72,823 |
| Jul 7, 2025 | 25.22 | 25.22 | 24.83 | 24.86 | 24.86 | 0.04% | 1,210 |
| Jul 4, 2025 | 24.48 | 24.85 | 24.48 | 24.85 | 24.85 | -1.19% | 1,676 |
| Jul 3, 2025 | 25.06 | 25.27 | 25.06 | 25.15 | 25.15 | 0.64% | 7,163 |
| Jul 2, 2025 | 24.76 | 24.99 | 24.76 | 24.99 | 24.99 | 3.01% | 2,001 |
| Jun 30, 2025 | 24.32 | 24.34 | 24.18 | 24.26 | 24.26 | 0.41% | 860 |
| Jun 27, 2025 | 24.17 | 24.37 | 24.16 | 24.16 | 24.16 | -0.78% | 1,909 |
| Jun 26, 2025 | 24.07 | 24.35 | 24.07 | 24.35 | 24.35 | 1.04% | 1,501 |
| Jun 25, 2025 | 23.91 | 24.10 | 23.89 | 24.10 | 24.10 | 0.46% | 1,261 |
| Jun 24, 2025 | 23.93 | 24.23 | 23.93 | 23.99 | 23.99 | 0.80% | 2,815 |
| Jun 23, 2025 | 23.31 | 23.80 | 23.20 | 23.80 | 23.80 | 1.58% | 4,031 |
| Jun 20, 2025 | 23.41 | 23.46 | 23.34 | 23.43 | 23.43 | 0.69% | 11,974 |
| Jun 19, 2025 | 22.82 | 23.27 | 22.82 | 23.27 | 23.27 | 0.34% | 432 |
| Jun 18, 2025 | 22.77 | 23.19 | 22.77 | 23.19 | 23.19 | 1.89% | 859 |
| Jun 17, 2025 | 22.84 | 22.84 | 22.76 | 22.76 | 22.76 | -0.39% | 1,249 |
| Jun 16, 2025 | 22.92 | 23.02 | 22.85 | 22.85 | 22.85 | 0.93% | 2,238 |
| Jun 13, 2025 | 22.49 | 22.83 | 22.49 | 22.64 | 22.64 | -1.14% | 8,991 |
| Jun 12, 2025 | 22.85 | 22.95 | 22.85 | 22.90 | 22.90 | -0.35% | 1,466 |
| Jun 11, 2025 | 23.16 | 23.23 | 22.92 | 22.98 | 22.98 | -0.91% | 3,875 |
| Jun 10, 2025 | 23.13 | 23.19 | 23.13 | 23.19 | 23.19 | 0.04% | 982 |
| Jun 9, 2025 | 23.16 | 23.27 | 23.16 | 23.18 | 23.18 | 0.13% | 4,547 |
| Jun 6, 2025 | 23.10 | 23.15 | 23.04 | 23.15 | 23.15 | 1.49% | 2,187 |
| Jun 5, 2025 | 22.76 | 22.88 | 22.76 | 22.81 | 22.81 | -0.09% | 11,466 |
| Jun 4, 2025 | 23.00 | 23.02 | 22.83 | 22.83 | 22.83 | -0.48% | 4,306 |
| Jun 3, 2025 | 22.65 | 22.97 | 22.65 | 22.94 | 22.94 | 1.24% | 1,859 |
| Jun 2, 2025 | 22.68 | 22.68 | 22.31 | 22.66 | 22.66 | -0.09% | 8,368 |
| May 30, 2025 | 22.64 | 22.75 | 22.56 | 22.68 | 22.68 | -0.26% | 4,641 |
| May 29, 2025 | 22.67 | 22.74 | 22.60 | 22.74 | 22.74 | 0.22% | 5,764 |
| May 28, 2025 | 22.71 | 22.74 | 22.69 | 22.69 | 22.69 | -0.13% | 1,435 |
| May 27, 2025 | 22.60 | 22.74 | 22.30 | 22.72 | 22.72 | -0.22% | 9,322 |