Bank of America Corporation (NEO:BOFA)
Canada flag Canada · Delayed Price · Currency is CAD
22.81
0.00 (0.00%)
Jun 5, 2025, 3:50 PM EDT

Bank of America Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202522.7622.8822.7622.8122.81-0.09%11,466
Jun 4, 202523.0023.0222.8322.8322.83-0.48%4,306
Jun 3, 202522.6522.9722.6522.9422.941.24%1,859
Jun 2, 202522.6822.6822.3122.6622.66-0.09%8,368
May 30, 202522.6422.7522.5622.6822.68-0.26%4,641
May 29, 202522.6722.7422.6022.7422.740.22%5,764
May 28, 202522.7122.7422.6922.6922.69-0.13%1,435
May 27, 202522.6022.7422.3022.7222.72-0.22%9,322
May 26, 202522.7322.7722.7322.7722.772.43%4,155
May 23, 202521.7722.2921.7722.2322.23-0.63%13,872
May 22, 202522.2622.3722.1522.3722.370.58%3,335
May 21, 202522.8922.8922.2422.2422.24-3.18%7,031
May 20, 202522.8923.1022.8922.9722.97-0.17%47,093
May 16, 202522.5023.0322.4723.0123.010.66%8,303
May 15, 202522.9422.9422.8622.8622.86-0.65%4,241
May 14, 202522.8723.1122.8723.0123.010.88%6,450
May 13, 202522.6522.8522.6522.8122.812.24%4,080
May 12, 202522.2822.4922.2822.3122.313.57%6,936
May 9, 202521.5421.5921.4721.5421.540.47%77,811
May 8, 202521.3521.6321.3321.4421.441.80%15,552
May 7, 202521.1321.1521.0621.0621.06-0.57%83,062
May 6, 202520.9421.2120.9321.1821.180.19%2,556
May 5, 202521.0921.2220.9921.1421.14-0.14%3,879
May 2, 202521.0321.1721.0321.1721.172.22%6,253
May 1, 202520.5720.8020.4720.7120.710.68%8,215
Apr 30, 202520.0920.5720.0820.5720.57-0.34%9,872
Apr 29, 202520.4620.6420.4620.6420.640.54%8,672
Apr 28, 202520.5820.5820.3820.5320.530.44%4,925
Apr 25, 202520.3520.4520.3520.4420.440.10%13,440
Apr 24, 202519.9520.4419.9520.4220.422.00%245,643
Apr 23, 202520.2920.6120.0220.0220.020.96%19,575
Apr 22, 202519.3419.8319.3419.8319.834.70%4,712
Apr 21, 202519.0219.0218.8918.9418.94-2.02%2,661
Apr 17, 202519.3319.5019.3019.3319.330.57%8,916
Apr 16, 202519.3619.5119.2019.2219.22-2.19%119,362
Apr 15, 202519.5919.8919.5519.6519.653.80%42,944
Apr 14, 202518.8319.0518.8218.9318.931.66%40,433,534
Apr 11, 202518.3218.6218.1518.6218.620.54%14,675
Apr 10, 202518.5518.5618.0018.5218.52-3.64%24,214
Apr 9, 202517.4219.4817.1419.2219.226.13%40,298
Apr 8, 202519.1019.2517.7718.1118.11-1.79%30,227
Apr 7, 202517.8818.5217.3818.4418.443.36%53,671
Apr 4, 202518.1718.3717.5017.8417.84-7.42%36,232
Apr 3, 202520.0020.0019.1719.2719.27-10.95%182,213
Apr 2, 202521.0821.6421.0821.6421.641.45%17,340
Apr 1, 202521.3621.3621.2921.3321.33-0.97%4,249
Mar 31, 202521.1321.5421.1321.5421.541.22%18,173
Mar 28, 202521.3821.3821.2721.2821.28-3.49%1,961
Mar 27, 202522.1322.1321.9722.0522.05-0.54%2,364
Mar 26, 202522.4722.4722.0822.1722.17-0.89%11,099