Bank of America Corporation (NEO:BOFA)
Canada · Delayed Price · Currency is CAD 26.18
+0.47 (1.83%)
Oct 17, 2025, 3:59 PM EDT
Bank of America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 25.98 | 26.34 | 25.93 | 26.18 | 26.18 | 1.83% | 146,933 |
| Oct 16, 2025 | 26.57 | 26.82 | 25.59 | 25.71 | 25.71 | -3.67% | 429,615 |
| Oct 15, 2025 | 26.26 | 26.90 | 26.26 | 26.69 | 26.69 | 4.50% | 360,040 |
| Oct 14, 2025 | 24.89 | 25.68 | 24.89 | 25.54 | 25.54 | 3.11% | 4,064 |
| Oct 10, 2025 | 25.41 | 25.52 | 24.77 | 24.77 | 24.77 | -2.56% | 17,955 |
| Oct 9, 2025 | 25.35 | 25.44 | 25.35 | 25.42 | 25.42 | 0.04% | 898 |
| Oct 8, 2025 | 25.74 | 25.74 | 25.41 | 25.41 | 25.41 | -0.70% | 2,916 |
| Oct 7, 2025 | 25.70 | 25.95 | 25.59 | 25.59 | 25.59 | -0.39% | 203,881 |
| Oct 6, 2025 | 26.17 | 26.17 | 25.51 | 25.69 | 25.69 | -0.89% | 2,223 |
| Oct 3, 2025 | 25.84 | 25.92 | 25.83 | 25.92 | 25.92 | 0.58% | 3,144 |
| Oct 2, 2025 | 25.77 | 25.77 | 25.60 | 25.77 | 25.77 | -0.43% | 5,877 |
| Oct 1, 2025 | 26.20 | 26.32 | 25.87 | 25.88 | 25.88 | -1.67% | 4,085 |
| Sep 30, 2025 | 26.25 | 26.32 | 26.17 | 26.32 | 26.32 | -1.57% | 1,388 |
| Sep 29, 2025 | 26.63 | 26.76 | 26.63 | 26.74 | 26.74 | 0.38% | 924 |
| Sep 26, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.72% | 187 |
| Sep 25, 2025 | 26.40 | 26.69 | 26.31 | 26.45 | 26.45 | 0.15% | 1,024 |
| Sep 24, 2025 | 26.49 | 26.49 | 26.32 | 26.41 | 26.41 | 0.15% | 976 |
| Sep 23, 2025 | 26.58 | 26.58 | 26.32 | 26.37 | 26.37 | -0.79% | 591 |
| Sep 22, 2025 | 26.48 | 26.58 | 26.48 | 26.58 | 26.58 | -0.60% | 345 |
| Sep 19, 2025 | 26.53 | 26.83 | 26.51 | 26.74 | 26.74 | 0.56% | 7,811 |
| Sep 18, 2025 | 26.40 | 26.59 | 26.40 | 26.59 | 26.59 | 1.18% | 1,803 |
| Sep 17, 2025 | 26.20 | 26.28 | 26.03 | 26.28 | 26.28 | 1.47% | 831 |
| Sep 16, 2025 | 25.95 | 25.95 | 25.90 | 25.90 | 25.90 | 0.08% | 1,366 |
| Sep 15, 2025 | 25.93 | 25.93 | 25.80 | 25.88 | 25.88 | - | 1,191 |
| Sep 12, 2025 | 25.92 | 25.92 | 25.88 | 25.88 | 25.88 | 0.04% | 1,431 |
| Sep 11, 2025 | 25.78 | 25.98 | 25.78 | 25.87 | 25.87 | 0.94% | 643 |
| Sep 10, 2025 | 25.85 | 25.85 | 25.58 | 25.63 | 25.63 | -0.19% | 2,750 |
| Sep 9, 2025 | 25.20 | 25.71 | 25.20 | 25.68 | 25.68 | 1.42% | 3,558 |
| Sep 8, 2025 | 25.47 | 25.48 | 25.22 | 25.32 | 25.32 | -0.47% | 6,258 |
| Sep 5, 2025 | 25.73 | 25.73 | 25.27 | 25.44 | 25.44 | -1.70% | 122,415 |
| Sep 4, 2025 | 25.69 | 25.88 | 25.67 | 25.88 | 25.88 | 0.82% | 6,505 |
| Sep 3, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.16% | 645 |
| Sep 2, 2025 | 25.66 | 25.71 | 25.66 | 25.71 | 25.71 | -1.00% | 1,000 |
| Aug 29, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.66% | 478 |
| Aug 28, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.08% | 626 |
| Aug 27, 2025 | 25.54 | 25.85 | 25.54 | 25.78 | 25.78 | 0.31% | 6,277 |
| Aug 26, 2025 | 25.30 | 25.70 | 25.30 | 25.70 | 25.70 | 1.26% | 972 |
| Aug 25, 2025 | 25.30 | 25.38 | 25.25 | 25.38 | 25.38 | 0.08% | 1,166 |
| Aug 22, 2025 | 24.88 | 25.36 | 24.88 | 25.36 | 25.22 | 2.71% | 13,994 |
| Aug 21, 2025 | 24.66 | 24.75 | 24.66 | 24.69 | 24.55 | -0.12% | 1,134 |
| Aug 20, 2025 | 24.73 | 24.73 | 24.65 | 24.72 | 24.58 | 0.69% | 483 |
| Aug 19, 2025 | 24.38 | 24.55 | 24.38 | 24.55 | 24.41 | - | 2,216 |
| Aug 18, 2025 | 24.08 | 24.55 | 23.99 | 24.55 | 24.41 | 1.99% | 1,503 |
| Aug 15, 2025 | 24.40 | 24.40 | 24.07 | 24.07 | 23.94 | -1.27% | 897 |
| Aug 14, 2025 | 24.32 | 24.38 | 24.28 | 24.38 | 24.25 | 0.74% | 4,991 |
| Aug 13, 2025 | 24.37 | 24.37 | 24.20 | 24.20 | 24.07 | -0.41% | 192 |
| Aug 12, 2025 | 24.03 | 24.38 | 24.03 | 24.30 | 24.17 | 2.92% | 2,409 |
| Aug 11, 2025 | 23.54 | 23.71 | 23.54 | 23.61 | 23.48 | 0.38% | 9,693 |
| Aug 8, 2025 | 23.12 | 23.69 | 23.12 | 23.52 | 23.39 | 2.44% | 4,021 |
| Aug 7, 2025 | 23.14 | 23.14 | 22.96 | 22.96 | 22.83 | -1.50% | 1,919 |