Bank of America Corporation (NEO:BOFA)
Canada
· Delayed Price · Currency is CAD 20.40
+0.38 (1.90%)
Apr 24, 2025, 1:40 PM EDT
Bank of America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 19.95 | 20.19 | 19.95 | 20.19 | 20.19 | 0.85% | 240,587 |
| Apr 23, 2025 | 20.29 | 20.61 | 20.02 | 20.02 | 20.02 | 0.96% | 19,575 |
| Apr 22, 2025 | 19.34 | 19.83 | 19.34 | 19.83 | 19.83 | 4.70% | 4,712 |
| Apr 21, 2025 | 19.02 | 19.02 | 18.89 | 18.94 | 18.94 | -2.02% | 2,661 |
| Apr 17, 2025 | 19.33 | 19.50 | 19.30 | 19.33 | 19.33 | 0.57% | 8,916 |
| Apr 16, 2025 | 19.36 | 19.51 | 19.20 | 19.22 | 19.22 | -2.19% | 119,362 |
| Apr 15, 2025 | 19.59 | 19.89 | 19.55 | 19.65 | 19.65 | 3.80% | 42,944 |
| Apr 14, 2025 | 18.83 | 19.05 | 18.82 | 18.93 | 18.93 | 1.66% | 40,433,534 |
| Apr 11, 2025 | 18.32 | 18.62 | 18.15 | 18.62 | 18.62 | 0.54% | 14,675 |
| Apr 10, 2025 | 18.55 | 18.56 | 18.00 | 18.52 | 18.52 | -3.64% | 24,214 |
| Apr 9, 2025 | 17.42 | 19.48 | 17.14 | 19.22 | 19.22 | 6.13% | 40,298 |
| Apr 8, 2025 | 19.10 | 19.25 | 17.77 | 18.11 | 18.11 | -1.79% | 30,227 |
| Apr 7, 2025 | 17.88 | 18.52 | 17.38 | 18.44 | 18.44 | 3.36% | 53,671 |
| Apr 4, 2025 | 18.17 | 18.37 | 17.50 | 17.84 | 17.84 | -7.42% | 36,232 |
| Apr 3, 2025 | 20.00 | 20.00 | 19.17 | 19.27 | 19.27 | -10.95% | 182,213 |
| Apr 2, 2025 | 21.08 | 21.64 | 21.08 | 21.64 | 21.64 | 1.45% | 17,340 |
| Apr 1, 2025 | 21.36 | 21.36 | 21.29 | 21.33 | 21.33 | -0.97% | 4,249 |
| Mar 31, 2025 | 21.13 | 21.54 | 21.13 | 21.54 | 21.54 | 1.22% | 18,173 |
| Mar 28, 2025 | 21.38 | 21.38 | 21.27 | 21.28 | 21.28 | -3.49% | 1,961 |
| Mar 27, 2025 | 22.13 | 22.13 | 21.97 | 22.05 | 22.05 | -0.54% | 2,364 |
| Mar 26, 2025 | 22.47 | 22.47 | 22.08 | 22.17 | 22.17 | -0.89% | 11,099 |
| Mar 25, 2025 | 22.27 | 22.37 | 22.27 | 22.37 | 22.37 | 0.49% | 1,418 |
| Mar 24, 2025 | 22.25 | 22.26 | 22.08 | 22.26 | 22.26 | 1.50% | 2,973 |
| Mar 21, 2025 | 21.77 | 22.00 | 21.66 | 21.93 | 21.93 | -0.18% | 4,916 |
| Mar 20, 2025 | 22.00 | 22.06 | 21.92 | 21.97 | 21.97 | 0.46% | 49,248 |
| Mar 19, 2025 | 21.62 | 22.03 | 21.62 | 21.87 | 21.87 | 1.63% | 55,123 |
| Mar 18, 2025 | 21.31 | 21.55 | 21.31 | 21.52 | 21.52 | 0.42% | 8,638 |
| Mar 17, 2025 | 21.11 | 21.53 | 21.02 | 21.43 | 21.43 | 1.42% | 7,150 |
| Mar 14, 2025 | 20.88 | 21.17 | 20.88 | 21.13 | 21.13 | 3.02% | 7,963 |
| Mar 13, 2025 | 20.71 | 20.71 | 20.39 | 20.51 | 20.51 | -0.53% | 5,422 |
| Mar 12, 2025 | 20.74 | 20.74 | 20.35 | 20.62 | 20.62 | 0.39% | 7,093 |
| Mar 11, 2025 | 20.42 | 20.59 | 20.37 | 20.54 | 20.54 | -0.24% | 3,730 |
| Mar 10, 2025 | 20.96 | 20.96 | 20.33 | 20.59 | 20.59 | -3.96% | 10,662 |
| Mar 7, 2025 | 21.31 | 21.45 | 21.02 | 21.44 | 21.44 | - | 7,198 |
| Mar 6, 2025 | 21.30 | 21.63 | 21.22 | 21.44 | 21.44 | -1.56% | 10,638 |
| Mar 5, 2025 | 22.08 | 22.08 | 21.66 | 21.78 | 21.78 | -1.45% | 34,014 |
| Mar 4, 2025 | 23.13 | 23.13 | 21.75 | 22.10 | 22.10 | -5.72% | 116,967 |
| Mar 3, 2025 | 23.83 | 23.86 | 23.43 | 23.44 | 23.44 | -1.92% | 5,465 |
| Feb 28, 2025 | 23.27 | 23.90 | 23.24 | 23.90 | 23.76 | 4.60% | 3,908 |
| Feb 27, 2025 | 22.85 | 23.09 | 22.75 | 22.85 | 22.71 | 0.31% | 6,782 |
| Feb 26, 2025 | 22.82 | 22.95 | 22.77 | 22.78 | 22.64 | -0.04% | 50,823 |
| Feb 25, 2025 | 23.00 | 23.00 | 22.53 | 22.79 | 22.65 | -1.04% | 5,144 |
| Feb 24, 2025 | 23.30 | 23.43 | 23.03 | 23.03 | 22.89 | -0.56% | 7,147 |
| Feb 21, 2025 | 23.57 | 23.57 | 23.16 | 23.16 | 23.02 | -1.36% | 4,168 |
| Feb 20, 2025 | 23.80 | 23.85 | 23.42 | 23.48 | 23.34 | -1.43% | 3,923 |
| Feb 19, 2025 | 23.61 | 23.84 | 23.57 | 23.82 | 23.68 | -0.92% | 15,400 |
| Feb 18, 2025 | 24.12 | 24.12 | 23.96 | 24.04 | 23.89 | -1.27% | 4,403 |
| Feb 14, 2025 | 24.30 | 24.36 | 24.21 | 24.35 | 24.20 | 1.33% | 8,083 |
| Feb 13, 2025 | 24.05 | 24.06 | 23.84 | 24.03 | 23.88 | 0.46% | 8,193 |
| Feb 12, 2025 | 24.04 | 24.04 | 23.83 | 23.92 | 23.78 | -1.44% | 5,364 |