Skip to main content
logo
Bank of America Corporation (NEO:BOFA)
Canada flag Canada · Delayed Price · Currency is CAD
25.91
+0.09 (0.35%)
Aug 29, 2025, 3:09 PM EDT

Bank of America Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 202525.9725.9725.9725.9725.970.66%478
Aug 28, 202525.8025.8025.8025.8025.800.08%626
Aug 27, 202525.5425.8525.5425.7825.780.31%6,277
Aug 26, 202525.3025.7025.3025.7025.701.26%972
Aug 25, 202525.3025.3825.2525.3825.380.08%1,166
Aug 22, 202524.8825.3624.8825.3625.362.71%13,994
Aug 21, 202524.6624.7524.6624.6924.690.16%1,134
Aug 20, 202524.7324.7324.6524.6524.650.41%483
Aug 19, 202524.3824.5524.3824.5524.55-2,216
Aug 18, 202524.0824.5523.9924.5524.551.99%1,503
Aug 15, 202524.4024.4024.0724.0724.07-1.27%897
Aug 14, 202524.3224.3824.2824.3824.380.04%4,991
Aug 13, 202524.3724.3724.3724.3724.370.29%192
Aug 12, 202524.0324.3824.0324.3024.302.92%2,409
Aug 11, 202523.5423.7123.5423.6123.61-0.34%9,693
Aug 8, 202523.1223.6923.1223.6923.693.18%4,021
Aug 7, 202523.1423.1422.9622.9622.96-1.67%1,919
Aug 6, 202523.2723.4123.2723.3523.350.09%3,757
Aug 5, 202523.4823.4822.9623.3323.33-0.34%9,863
Aug 1, 202523.2523.4723.2523.4123.41-3.22%129,062
Jul 31, 202524.3024.3624.1824.1924.19-1.18%2,276
Jul 30, 202524.7524.7924.4824.4824.48-0.29%2,414
Jul 29, 202524.6624.6724.5524.5524.55-0.37%3,662
Jul 28, 202524.9024.9024.6424.6424.64-0.92%2,321
Jul 25, 202524.8124.8724.6024.8724.870.28%3,618
Jul 24, 202524.8025.1024.8024.8024.800.53%4,754
Jul 23, 202524.6824.7624.6624.6724.670.78%5,198
Jul 22, 202524.3324.6724.3324.4824.48-9,727
Jul 21, 202524.3324.5924.3324.4824.480.99%4,677
Jul 18, 202524.1624.2924.0824.2424.240.33%8,439
Jul 17, 202523.3224.1623.3224.1624.162.42%3,998
Jul 16, 202523.6223.8023.1923.5923.59-0.04%15,247
Jul 15, 202524.0124.0123.6023.6023.60-2.07%10,799
Jul 14, 202523.9424.1223.9424.1024.100.37%4,436
Jul 11, 202523.9524.0123.9524.0124.01-0.04%772
Jul 10, 202524.1624.2124.0224.0224.02-0.08%3,873
Jul 9, 202524.2824.2824.0424.0424.04-0.74%4,716
Jul 8, 202524.4024.5023.9624.2224.22-2.57%72,823
Jul 7, 202525.2225.2224.8324.8624.860.04%1,210
Jul 4, 202524.4824.8524.4824.8524.85-1.19%1,676
Jul 3, 202525.0625.2725.0625.1525.150.64%7,163
Jul 2, 202524.7624.9924.7624.9924.993.01%2,001
Jun 30, 202524.3224.3424.1824.2624.260.41%860
Jun 27, 202524.1724.3724.1624.1624.16-0.78%1,909
Jun 26, 202524.0724.3524.0724.3524.351.04%1,501
Jun 25, 202523.9124.1023.8924.1024.100.46%1,261
Jun 24, 202523.9324.2323.9323.9923.990.80%2,815
Jun 23, 202523.3123.8023.2023.8023.801.58%4,031
Jun 20, 202523.4123.4623.3423.4323.430.69%11,974
Jun 19, 202522.8223.2722.8223.2723.270.34%432