Bank of America Corporation (NEO:BOFA)
Canada · Delayed Price · Currency is CAD 27.22
+0.01 (0.04%)
At close: Nov 28, 2025
Bank of America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 26.97 | 27.35 | 26.97 | 27.22 | 27.22 | 0.04% | 2,148 |
| Nov 27, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.89% | 511 |
| Nov 26, 2025 | 26.92 | 27.02 | 26.88 | 26.97 | 26.97 | 1.16% | 2,889 |
| Nov 25, 2025 | 26.58 | 26.81 | 26.46 | 26.66 | 26.66 | 0.98% | 10,236 |
| Nov 24, 2025 | 26.32 | 26.54 | 26.16 | 26.40 | 26.40 | 0.88% | 7,825 |
| Nov 21, 2025 | 25.96 | 26.26 | 25.83 | 26.17 | 26.17 | 0.89% | 1,583 |
| Nov 20, 2025 | 26.70 | 26.74 | 25.94 | 25.94 | 25.94 | -2.04% | 4,206 |
| Nov 19, 2025 | 26.37 | 26.61 | 26.30 | 26.48 | 26.48 | 0.84% | 16,507 |
| Nov 18, 2025 | 26.04 | 26.52 | 26.04 | 26.26 | 26.26 | 0.23% | 3,356 |
| Nov 17, 2025 | 26.68 | 26.69 | 26.20 | 26.20 | 26.20 | -2.09% | 6,057 |
| Nov 14, 2025 | 26.49 | 26.88 | 26.49 | 26.76 | 26.76 | -0.41% | 5,461 |
| Nov 13, 2025 | 27.45 | 27.45 | 26.86 | 26.87 | 26.87 | -2.26% | 10,227 |
| Nov 12, 2025 | 27.46 | 27.80 | 27.42 | 27.49 | 27.49 | 0.73% | 194,199 |
| Nov 11, 2025 | 27.15 | 27.34 | 27.15 | 27.29 | 27.29 | 0.44% | 1,678 |
| Nov 10, 2025 | 27.35 | 27.35 | 27.17 | 27.17 | 27.17 | 0.41% | 1,482 |
| Nov 7, 2025 | 26.95 | 27.19 | 26.84 | 27.06 | 27.06 | -0.81% | 6,673 |
| Nov 6, 2025 | 27.30 | 27.30 | 26.96 | 27.28 | 27.28 | 2.06% | 1,040 |
| Nov 5, 2025 | 26.93 | 26.93 | 26.43 | 26.73 | 26.73 | -1.91% | 32,262 |
| Nov 4, 2025 | 27.04 | 27.39 | 26.98 | 27.25 | 27.25 | -0.04% | 7,779 |
| Nov 3, 2025 | 27.01 | 27.26 | 26.95 | 27.26 | 27.26 | 1.04% | 2,022 |
| Oct 30, 2025 | 27.06 | 27.20 | 26.98 | 26.98 | 26.98 | 0.75% | 10,724 |
| Oct 29, 2025 | 26.63 | 26.97 | 26.63 | 26.78 | 26.78 | -0.26% | 12,525 |
| Oct 28, 2025 | 26.94 | 26.97 | 26.71 | 26.85 | 26.85 | -0.59% | 3,258 |
| Oct 27, 2025 | 26.97 | 27.01 | 26.84 | 27.01 | 27.01 | 0.82% | 11,342 |
| Oct 24, 2025 | 26.39 | 26.85 | 26.39 | 26.79 | 26.79 | 1.67% | 7,967 |
| Oct 23, 2025 | 26.32 | 26.35 | 26.31 | 26.35 | 26.35 | 1.19% | 5,999 |
| Oct 22, 2025 | 26.08 | 26.08 | 25.81 | 26.04 | 26.04 | -0.80% | 17,374 |
| Oct 21, 2025 | 26.54 | 26.62 | 26.24 | 26.25 | 26.25 | -1.17% | 13,601 |
| Oct 20, 2025 | 26.28 | 26.62 | 26.23 | 26.56 | 26.56 | 1.45% | 18,514 |
| Oct 17, 2025 | 25.98 | 26.34 | 25.93 | 26.18 | 26.18 | 2.19% | 146,933 |
| Oct 16, 2025 | 26.57 | 26.82 | 25.59 | 25.62 | 25.62 | -4.01% | 429,615 |
| Oct 15, 2025 | 26.26 | 26.90 | 26.26 | 26.69 | 26.69 | 4.63% | 360,040 |
| Oct 14, 2025 | 24.89 | 25.68 | 24.89 | 25.51 | 25.51 | 2.99% | 4,064 |
| Oct 10, 2025 | 25.41 | 25.52 | 24.77 | 24.77 | 24.77 | -2.56% | 17,955 |
| Oct 9, 2025 | 25.35 | 25.44 | 25.35 | 25.42 | 25.42 | -0.39% | 898 |
| Oct 8, 2025 | 25.74 | 25.74 | 25.45 | 25.52 | 25.52 | -0.27% | 2,916 |
| Oct 7, 2025 | 25.70 | 25.95 | 25.59 | 25.59 | 25.59 | -0.43% | 203,881 |
| Oct 6, 2025 | 26.17 | 26.17 | 25.51 | 25.70 | 25.70 | -0.85% | 2,223 |
| Oct 3, 2025 | 25.84 | 25.92 | 25.83 | 25.92 | 25.92 | 0.90% | 3,144 |
| Oct 2, 2025 | 25.77 | 25.77 | 25.60 | 25.69 | 25.69 | -0.85% | 5,877 |
| Oct 1, 2025 | 26.20 | 26.32 | 25.87 | 25.91 | 25.91 | -1.56% | 4,085 |
| Sep 30, 2025 | 26.25 | 26.32 | 26.17 | 26.32 | 26.32 | -1.57% | 1,388 |
| Sep 29, 2025 | 26.63 | 26.76 | 26.63 | 26.74 | 26.74 | 0.19% | 924 |
| Sep 25, 2025 | 26.40 | 26.69 | 26.31 | 26.69 | 26.69 | 1.41% | 1,024 |
| Sep 24, 2025 | 26.49 | 26.49 | 26.32 | 26.32 | 26.32 | - | 976 |
| Sep 23, 2025 | 26.58 | 26.58 | 26.32 | 26.32 | 26.32 | -0.60% | 591 |
| Sep 22, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -1.30% | 345 |
| Sep 19, 2025 | 26.53 | 26.83 | 26.51 | 26.83 | 26.83 | 0.90% | 7,811 |
| Sep 18, 2025 | 26.40 | 26.59 | 26.40 | 26.59 | 26.59 | 1.18% | 1,803 |
| Sep 17, 2025 | 26.20 | 26.28 | 26.03 | 26.28 | 26.28 | 1.47% | 831 |