BTQ Technologies Corp. (NEO:BTQ)
Canada flag Canada · Delayed Price · Currency is CAD
7.08
-2.27 (-24.28%)
Sep 26, 2025, 3:59 PM EDT

BTQ Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20259.019.296.777.087.08-24.28%1,072,101
Sep 25, 20259.449.447.779.359.351.19%1,027,194
Sep 24, 202510.0010.109.109.249.24-5.23%592,470
Sep 23, 20259.2210.008.939.759.7512.72%1,193,544
Sep 22, 20257.469.057.258.658.6534.11%1,350,188
Sep 19, 20256.957.206.026.456.45-6.25%417,412
Sep 18, 20257.117.326.696.886.880.88%407,288
Sep 17, 20256.506.876.236.826.825.57%336,431
Sep 16, 20256.707.186.306.466.46-2.12%610,337
Sep 15, 20256.166.656.146.606.6010.18%330,407
Sep 12, 20255.526.055.515.995.9913.23%324,821
Sep 11, 20255.205.654.955.295.294.13%437,155
Sep 10, 20254.605.544.475.085.0812.64%528,267
Sep 9, 20254.584.664.304.514.51-1.31%174,349
Sep 8, 20254.604.684.404.574.57-0.44%171,514
Sep 5, 20254.114.714.114.594.599.29%280,954
Sep 4, 20254.284.283.954.204.200.96%115,600
Sep 3, 20254.144.334.064.164.16-1.42%121,731
Sep 2, 20254.564.564.064.224.22-3.65%182,447
Aug 29, 20254.694.794.314.384.38-4.16%177,561
Aug 28, 20254.935.024.204.574.57-6.35%279,538
Aug 27, 20254.795.234.604.884.884.50%288,646
Aug 26, 20253.974.993.974.674.675.42%358,143
Aug 22, 20253.974.433.884.434.4314.47%342,679
Aug 21, 20253.794.083.673.873.874.03%261,957
Aug 20, 20254.064.063.553.723.72-4.12%285,063
Aug 19, 20254.104.243.813.883.880.52%366,264
Aug 18, 20254.354.353.853.863.86-11.26%787,060
Aug 15, 20254.394.493.704.354.352.35%562,254
Aug 14, 20254.854.904.204.254.25-11.64%604,583
Aug 13, 20255.165.244.804.814.81-6.05%249,071
Aug 12, 20255.955.954.925.125.12-7.58%389,408
Aug 11, 20256.076.075.515.545.54-8.73%368,133
Aug 8, 20257.007.216.066.076.07-4.26%345,078
Aug 7, 20256.506.716.146.346.340.63%224,532
Aug 6, 20256.756.996.196.306.30-5.97%367,599
Aug 5, 20257.227.286.626.706.706.01%328,037
Aug 1, 20255.706.885.626.326.321.44%224,779
Jul 31, 20256.216.656.216.236.230.32%263,268
Jul 30, 20255.976.565.206.216.213.67%503,300
Jul 29, 20256.816.915.855.995.99-11.13%526,108
Jul 28, 20257.087.336.506.746.74-3.99%245,036
Jul 25, 20257.507.506.687.027.02-3.44%296,480
Jul 24, 20257.647.926.727.277.27-3.71%303,066
Jul 23, 20256.607.806.507.557.5519.09%621,403
Jul 22, 20256.956.955.606.346.34-10.07%1,345,701
Jul 21, 20258.458.456.857.057.05-16.17%655,548
Jul 18, 20258.788.878.308.418.41-3.11%245,845
Jul 17, 20258.399.298.288.688.685.08%458,472
Jul 16, 20258.398.737.778.268.26-0.24%432,478