BTQ Technologies Corp. (NEO:BTQ)
Canada · Delayed Price · Currency is CAD 3.630
-0.070 (-1.89%)
Apr 1, 2026, 3:59 PM EST
BTQ Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 3.10 | 3.75 | 3.10 | 3.70 | 3.70 | 23.33% | 309,454 |
| Mar 30, 2026 | 2.90 | 3.15 | 2.90 | 3.00 | 3.00 | - | 110,696 |
| Mar 27, 2026 | 3.31 | 3.36 | 3.00 | 3.00 | 3.00 | -10.71% | 170,943 |
| Mar 26, 2026 | 3.25 | 3.36 | 3.16 | 3.36 | 3.36 | 1.82% | 32,715 |
| Mar 25, 2026 | 3.45 | 3.45 | 3.24 | 3.30 | 3.30 | 6.11% | 85,089 |
| Mar 24, 2026 | 3.21 | 3.28 | 3.11 | 3.11 | 3.11 | -3.12% | 50,417 |
| Mar 23, 2026 | 3.25 | 3.48 | 3.18 | 3.21 | 3.21 | -2.43% | 158,274 |
| Mar 20, 2026 | 3.43 | 3.50 | 3.19 | 3.29 | 3.29 | -2.37% | 72,954 |
| Mar 19, 2026 | 3.79 | 3.79 | 3.37 | 3.37 | 3.37 | -11.32% | 106,087 |
| Mar 18, 2026 | 3.76 | 3.82 | 3.70 | 3.80 | 3.80 | -2.31% | 48,394 |
| Mar 17, 2026 | 4.01 | 4.02 | 3.76 | 3.89 | 3.89 | -2.75% | 56,003 |
| Mar 16, 2026 | 4.21 | 4.21 | 3.87 | 4.00 | 4.00 | -1.23% | 119,636 |
| Mar 13, 2026 | 4.37 | 4.45 | 4.05 | 4.05 | 4.05 | -4.26% | 90,848 |
| Mar 12, 2026 | 4.35 | 4.35 | 4.16 | 4.23 | 4.23 | -2.53% | 95,826 |
| Mar 11, 2026 | 4.30 | 4.38 | 4.17 | 4.34 | 4.34 | -0.69% | 38,501 |
| Mar 10, 2026 | 4.45 | 4.55 | 4.20 | 4.37 | 4.37 | 3.55% | 78,587 |
| Mar 9, 2026 | 4.20 | 4.26 | 3.98 | 4.22 | 4.22 | -2.31% | 74,007 |
| Mar 6, 2026 | 4.30 | 4.43 | 4.25 | 4.32 | 4.32 | -3.36% | 86,100 |
| Mar 5, 2026 | 4.55 | 4.86 | 4.44 | 4.47 | 4.47 | -2.40% | 130,461 |
| Mar 4, 2026 | 4.38 | 4.90 | 4.26 | 4.58 | 4.58 | 8.53% | 173,664 |
| Mar 3, 2026 | 4.19 | 4.39 | 4.02 | 4.22 | 4.22 | -4.52% | 137,881 |
| Mar 2, 2026 | 4.20 | 4.52 | 4.02 | 4.42 | 4.42 | -2.64% | 181,191 |
| Feb 27, 2026 | 4.90 | 4.90 | 4.32 | 4.54 | 4.54 | -14.18% | 401,259 |
| Feb 26, 2026 | 4.80 | 5.29 | 4.70 | 5.29 | 5.29 | 17.56% | 466,583 |
| Feb 25, 2026 | 3.99 | 4.60 | 3.82 | 4.50 | 4.50 | 27.84% | 357,242 |
| Feb 24, 2026 | 3.28 | 3.61 | 3.20 | 3.52 | 3.52 | 7.98% | 178,896 |
| Feb 23, 2026 | 3.46 | 3.46 | 3.22 | 3.26 | 3.26 | -6.86% | 116,365 |
| Feb 20, 2026 | 3.67 | 3.67 | 3.36 | 3.50 | 3.50 | -7.65% | 132,749 |
| Feb 19, 2026 | 3.46 | 3.79 | 3.30 | 3.79 | 3.79 | 7.67% | 79,687 |
| Feb 18, 2026 | 3.46 | 3.62 | 3.40 | 3.52 | 3.52 | 2.33% | 95,190 |
| Feb 17, 2026 | 3.74 | 3.74 | 3.42 | 3.44 | 3.44 | -8.02% | 164,465 |
| Feb 13, 2026 | 3.85 | 3.88 | 3.67 | 3.74 | 3.74 | -1.58% | 217,847 |
| Feb 12, 2026 | 3.84 | 3.85 | 3.56 | 3.80 | 3.80 | -4.04% | 140,188 |
| Feb 11, 2026 | 4.27 | 4.27 | 3.70 | 3.96 | 3.96 | -2.22% | 112,385 |
| Feb 10, 2026 | 4.49 | 4.55 | 4.05 | 4.05 | 4.05 | -4.71% | 211,680 |
| Feb 9, 2026 | 4.00 | 4.40 | 3.80 | 4.25 | 4.25 | 11.55% | 254,410 |
| Feb 6, 2026 | 3.61 | 3.99 | 3.32 | 3.81 | 3.81 | 14.76% | 278,331 |
| Feb 5, 2026 | 3.75 | 3.80 | 3.11 | 3.32 | 3.32 | -11.47% | 269,388 |
| Feb 4, 2026 | 4.25 | 4.25 | 3.55 | 3.75 | 3.75 | -5.54% | 186,262 |
| Feb 3, 2026 | 4.31 | 4.41 | 3.80 | 3.97 | 3.97 | -8.94% | 294,409 |
| Feb 2, 2026 | 4.89 | 4.89 | 4.30 | 4.36 | 4.36 | -8.21% | 397,518 |
| Jan 30, 2026 | 5.19 | 5.19 | 4.53 | 4.75 | 4.75 | -10.04% | 262,644 |
| Jan 29, 2026 | 5.25 | 5.28 | 4.75 | 5.28 | 5.28 | -1.31% | 145,017 |
| Jan 28, 2026 | 5.75 | 5.75 | 5.10 | 5.35 | 5.35 | -3.25% | 178,889 |
| Jan 27, 2026 | 5.95 | 6.02 | 5.40 | 5.53 | 5.53 | -7.83% | 300,626 |
| Jan 26, 2026 | 6.33 | 6.53 | 5.99 | 6.00 | 6.00 | -5.96% | 216,327 |
| Jan 23, 2026 | 6.65 | 6.70 | 6.30 | 6.38 | 6.38 | -6.04% | 193,740 |
| Jan 22, 2026 | 6.88 | 7.04 | 6.74 | 6.79 | 6.79 | -1.31% | 140,464 |
| Jan 21, 2026 | 7.26 | 7.32 | 6.52 | 6.88 | 6.88 | -4.58% | 182,835 |
| Jan 20, 2026 | 7.43 | 7.57 | 7.04 | 7.21 | 7.21 | -5.63% | 145,944 |