BTQ Technologies Corp. (NEO:BTQ)
Canada · Delayed Price · Currency is CAD 3.400
-0.390 (-10.29%)
Feb 20, 2026, 1:24 PM EST
BTQ Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 3.67 | 3.67 | 3.42 | 3.45 | 3.45 | -8.97% | 28,017 |
| Feb 19, 2026 | 3.46 | 3.79 | 3.30 | 3.79 | 3.79 | 7.67% | 79,687 |
| Feb 18, 2026 | 3.46 | 3.62 | 3.40 | 3.52 | 3.52 | 2.33% | 95,190 |
| Feb 17, 2026 | 3.74 | 3.74 | 3.42 | 3.44 | 3.44 | -8.02% | 164,465 |
| Feb 13, 2026 | 3.85 | 3.88 | 3.67 | 3.74 | 3.74 | -1.58% | 217,847 |
| Feb 12, 2026 | 3.84 | 3.85 | 3.56 | 3.80 | 3.80 | -4.04% | 140,188 |
| Feb 11, 2026 | 4.27 | 4.27 | 3.70 | 3.96 | 3.96 | -2.22% | 112,385 |
| Feb 10, 2026 | 4.49 | 4.55 | 4.05 | 4.05 | 4.05 | -4.71% | 211,680 |
| Feb 9, 2026 | 4.00 | 4.40 | 3.80 | 4.25 | 4.25 | 11.55% | 254,410 |
| Feb 6, 2026 | 3.61 | 3.99 | 3.32 | 3.81 | 3.81 | 14.76% | 278,331 |
| Feb 5, 2026 | 3.75 | 3.80 | 3.11 | 3.32 | 3.32 | -11.47% | 269,388 |
| Feb 4, 2026 | 4.25 | 4.25 | 3.55 | 3.75 | 3.75 | -5.54% | 186,262 |
| Feb 3, 2026 | 4.31 | 4.41 | 3.80 | 3.97 | 3.97 | -8.94% | 294,409 |
| Feb 2, 2026 | 4.89 | 4.89 | 4.30 | 4.36 | 4.36 | -8.21% | 397,518 |
| Jan 30, 2026 | 5.19 | 5.19 | 4.53 | 4.75 | 4.75 | -10.04% | 262,644 |
| Jan 29, 2026 | 5.25 | 5.28 | 4.75 | 5.28 | 5.28 | -1.31% | 145,017 |
| Jan 28, 2026 | 5.75 | 5.75 | 5.10 | 5.35 | 5.35 | -3.25% | 178,889 |
| Jan 27, 2026 | 5.95 | 6.02 | 5.40 | 5.53 | 5.53 | -7.83% | 300,626 |
| Jan 26, 2026 | 6.33 | 6.53 | 5.99 | 6.00 | 6.00 | -5.96% | 216,327 |
| Jan 23, 2026 | 6.65 | 6.70 | 6.30 | 6.38 | 6.38 | -6.04% | 193,740 |
| Jan 22, 2026 | 6.88 | 7.04 | 6.74 | 6.79 | 6.79 | -1.31% | 140,464 |
| Jan 21, 2026 | 7.26 | 7.32 | 6.52 | 6.88 | 6.88 | -4.58% | 182,835 |
| Jan 20, 2026 | 7.43 | 7.57 | 7.04 | 7.21 | 7.21 | -5.63% | 145,944 |
| Jan 19, 2026 | 7.79 | 7.79 | 7.55 | 7.64 | 7.64 | -2.68% | 27,033 |
| Jan 16, 2026 | 7.62 | 7.86 | 7.60 | 7.85 | 7.85 | 1.95% | 91,059 |
| Jan 15, 2026 | 7.60 | 7.88 | 7.46 | 7.70 | 7.70 | -0.77% | 60,026 |
| Jan 14, 2026 | 7.59 | 7.76 | 7.30 | 7.76 | 7.76 | 0.91% | 111,289 |
| Jan 13, 2026 | 8.09 | 8.09 | 7.44 | 7.69 | 7.69 | -2.41% | 128,388 |
| Jan 12, 2026 | 7.06 | 7.90 | 6.95 | 7.88 | 7.88 | 11.30% | 191,088 |
| Jan 9, 2026 | 7.38 | 7.40 | 7.08 | 7.08 | 7.08 | -3.54% | 67,492 |
| Jan 8, 2026 | 7.45 | 7.45 | 7.02 | 7.34 | 7.34 | -1.61% | 138,855 |
| Jan 7, 2026 | 7.53 | 7.85 | 7.35 | 7.46 | 7.46 | -2.86% | 76,101 |
| Jan 6, 2026 | 7.60 | 7.87 | 7.53 | 7.68 | 7.68 | 1.86% | 66,949 |
| Jan 5, 2026 | 7.27 | 7.85 | 7.27 | 7.54 | 7.54 | 6.50% | 161,357 |
| Jan 2, 2026 | 7.27 | 7.27 | 6.79 | 7.08 | 7.08 | -0.14% | 177,813 |
| Dec 31, 2025 | 7.16 | 7.16 | 6.80 | 7.09 | 7.09 | -0.98% | 229,573 |
| Dec 30, 2025 | 7.21 | 7.45 | 7.09 | 7.16 | 7.16 | -5.42% | 152,369 |
| Dec 29, 2025 | 7.65 | 7.85 | 7.05 | 7.57 | 7.57 | -7.00% | 276,320 |
| Dec 24, 2025 | 8.09 | 8.24 | 7.91 | 8.14 | 8.14 | 1.62% | 119,914 |
| Dec 23, 2025 | 8.70 | 8.70 | 7.98 | 8.01 | 8.01 | -9.18% | 206,739 |
| Dec 22, 2025 | 9.00 | 9.00 | 8.50 | 8.82 | 8.82 | -0.34% | 329,690 |
| Dec 19, 2025 | 9.04 | 9.40 | 8.60 | 8.85 | 8.85 | -1.12% | 264,701 |
| Dec 18, 2025 | 9.03 | 9.50 | 8.30 | 8.95 | 8.95 | 2.17% | 141,688 |
| Dec 17, 2025 | 9.32 | 9.70 | 8.76 | 8.76 | 8.76 | -6.11% | 100,439 |
| Dec 16, 2025 | 8.44 | 9.60 | 8.38 | 9.33 | 9.33 | 5.78% | 169,744 |
| Dec 15, 2025 | 8.07 | 9.00 | 8.07 | 8.82 | 8.82 | 7.56% | 205,716 |
| Dec 12, 2025 | 8.71 | 8.80 | 8.07 | 8.20 | 8.20 | -6.82% | 197,767 |
| Dec 11, 2025 | 9.02 | 9.11 | 8.60 | 8.80 | 8.80 | -6.38% | 191,634 |
| Dec 10, 2025 | 9.22 | 9.50 | 8.70 | 9.40 | 9.40 | 1.18% | 69,902 |
| Dec 9, 2025 | 9.05 | 9.94 | 8.60 | 9.29 | 9.29 | 1.64% | 157,693 |