Caterpillar Inc. (NEO:CATR)
Canada flag Canada · Delayed Price · Currency is CAD
24.64
+0.40 (1.65%)
Apr 2, 2025, 4:00 PM EST

Caterpillar Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202524.4924.6824.4824.64-1.65%84,809
Apr 1, 202524.0024.3823.9424.24--0.04%3,601
Mar 31, 202523.7624.3023.7624.25-0.21%2,432
Mar 28, 202524.8724.8724.1624.20--3.28%4,224
Mar 27, 202524.9525.0524.9025.02--1,245
Mar 26, 202525.2525.4024.9525.02--0.83%2,851
Mar 25, 202525.1325.2525.1125.23-0.40%6,523
Mar 24, 202525.0525.1924.9425.13-2.15%15,313
Mar 21, 202524.3624.6024.2924.60--0.24%4,713
Mar 20, 202524.9024.9624.6624.66--1.00%15,379
Mar 19, 202524.8224.9924.8224.91-0.32%9,491
Mar 18, 202525.3425.3424.7024.83--1.47%71,717
Mar 17, 202525.0325.2924.9825.20-0.84%6,266
Mar 14, 202525.0825.0824.9924.99-2.00%1,422
Mar 13, 202524.8024.9124.5024.50--1.49%9,845
Mar 12, 202525.2825.2924.8324.87--0.48%7,046
Mar 11, 202525.1725.3624.7524.99--1.65%37,483
Mar 10, 202525.5725.7625.3325.41--1.74%23,487
Mar 7, 202525.3525.8625.2725.86-2.90%14,139
Mar 6, 202524.6825.1324.6725.13-0.88%16,484
Mar 5, 202524.5124.9824.5124.91--1.62%6,310
Mar 4, 202525.3225.3225.3225.32--10,533
Mar 3, 202525.3225.3225.3225.32--91,384
Feb 28, 202525.1825.3824.9525.32-1.08%17,149
Feb 27, 202525.2725.5024.9525.05--0.63%13,305
Feb 26, 202525.5025.6225.1825.21-0.20%6,820
Feb 25, 202525.1225.2924.9025.16-0.76%8,423
Feb 24, 202525.1525.2324.8424.97--0.32%9,811
Feb 21, 202525.6025.6024.9425.05--2.72%11,209
Feb 20, 202526.2326.2325.6325.75--1.27%8,300
Feb 19, 202525.9026.0925.7926.08--0.42%12,047
Feb 18, 202526.0026.2526.0026.19-0.54%234,680
Feb 14, 202526.1426.1426.0526.05--0.34%3,580
Feb 13, 202525.9326.3425.9026.14-0.69%6,773
Feb 12, 202526.4926.4925.9425.96--2.95%13,029
Feb 11, 202526.7326.8226.6626.75--0.30%5,657
Feb 10, 202526.8226.8726.7626.83-0.15%6,747
Feb 7, 202527.3227.3226.7626.79--0.85%2,264
Feb 6, 202526.9227.0626.8527.02-2.19%4,707
Feb 5, 202526.8426.8426.4326.44--1.01%6,055
Feb 4, 202526.9926.9926.5626.71-0.04%8,178
Feb 3, 202527.0027.0426.5726.70--2.73%6,305
Jan 31, 202527.7127.8327.4227.45--0.62%1,310
Jan 30, 202527.7727.9827.5727.62--5.05%2,150
Jan 29, 202528.9229.3528.9229.09-1.08%800
Jan 28, 202529.0029.0028.5928.78--1.27%4,502
Jan 27, 202529.1429.4228.7829.15--3.22%9,226
Jan 24, 202529.9530.1429.9530.12-0.33%3,849
Jan 23, 202529.2830.2129.2830.02-2.18%8,891
Jan 22, 202529.5629.5629.3029.38--0.14%5,483