Skip to main content
logo
The Cannabist Company Holdings Inc. (NEO:CBST)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
+0.0050 (7.69%)
Jun 27, 2025, 2:26 PM EDT

NEO:CBST Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.070.070.070.070.077.69%25,365
Jun 26, 20250.070.070.070.070.07-35,600
Jun 25, 20250.070.070.060.070.078.33%105,236
Jun 24, 20250.060.070.060.060.06-7.69%373,300
Jun 23, 20250.060.070.060.070.078.33%11,000
Jun 20, 20250.070.070.060.060.06-7.69%63,460
Jun 19, 20250.070.070.070.070.07-7.14%25,001
Jun 18, 20250.070.070.070.070.077.69%79,690
Jun 17, 20250.070.070.070.070.07-7.14%38,000
Jun 16, 20250.070.070.070.070.07-2,005
Jun 13, 20250.070.070.070.070.07-6.67%33,300
Jun 12, 20250.070.080.070.080.0815.38%19,216
Jun 11, 20250.070.080.070.070.07-7.14%151,000
Jun 10, 20250.070.070.070.070.07-95,800
Jun 9, 20250.070.080.070.070.07-6.67%19,999
Jun 6, 20250.070.080.070.080.087.14%39,450
Jun 5, 20250.080.080.070.070.07-6.67%59,676
Jun 4, 20250.070.080.070.080.087.14%101,907
Jun 3, 20250.070.070.070.070.07-6.67%21,572
Jun 2, 20250.070.080.070.080.087.14%93,134
May 30, 20250.080.080.070.070.07-6.67%74,000
May 29, 20250.080.080.080.080.08-54,000
May 28, 20250.080.080.080.080.08-25,812
May 27, 20250.080.080.070.080.08-11.76%280,800
May 26, 20250.090.090.090.090.096.25%33,728
May 23, 20250.090.090.080.080.08-5.88%115,030
May 22, 20250.090.090.090.090.096.25%92,480
May 21, 20250.080.080.080.080.08-11,600
May 20, 20250.090.090.080.080.08-69,051
May 16, 20250.100.110.080.080.08-15.79%432,800
May 15, 20250.090.100.090.100.1018.75%34,466
May 14, 20250.080.100.080.080.08-5.88%216,084
May 13, 20250.080.090.080.090.0913.33%84,363
May 12, 20250.090.090.080.080.08-6.25%178,327
May 9, 20250.100.100.080.080.08-15.79%212,110
May 8, 20250.100.100.090.100.10-5.00%227,275
May 7, 20250.110.110.100.100.10-4.76%22,100
May 6, 20250.100.110.090.110.11-4.55%175,917
May 5, 20250.100.110.100.110.114.76%66,853
May 2, 20250.100.110.100.110.11-36,330
May 1, 20250.120.120.100.110.11-12.50%28,614
Apr 30, 20250.110.130.100.120.1220.00%967,480
Apr 29, 20250.090.110.080.100.1017.65%328,510
Apr 28, 20250.090.090.080.090.096.25%273,000
Apr 25, 20250.060.100.060.080.0833.33%1,101,445
Apr 24, 20250.060.060.060.060.0620.00%429,867
Apr 23, 20250.050.050.050.050.05-9.09%147,263
Apr 22, 20250.060.060.050.060.0610.00%22,600
Apr 21, 20250.060.060.050.050.05-142,380
Apr 17, 20250.050.060.050.050.05-352,976