Skip to main content
The Cannabist Company Holdings Inc. (NEO:CBST)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
-0.0050 (-7.14%)
Apr 3, 2025, 3:50 PM EST

NEO:CBST Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 3, 20250.070.070.060.060.06-14.29%218,940
Apr 2, 20250.070.070.070.070.07-170,243
Apr 1, 20250.070.070.070.070.07-52,800
Mar 31, 20250.070.070.070.070.077.69%24,434
Mar 28, 20250.080.080.070.070.07-13.33%90,179
Mar 27, 20250.070.080.070.080.0815.38%293,820
Mar 26, 20250.070.080.070.070.07-208,605
Mar 25, 20250.070.080.070.070.07-7.14%277,401
Mar 24, 20250.070.070.070.070.07-1,175,397
Mar 21, 20250.070.070.060.070.077.69%138,534
Mar 20, 20250.070.070.070.070.07-121,110
Mar 19, 20250.070.070.070.070.07-1,400
Mar 18, 20250.070.070.070.070.07-7.14%204,601
Mar 17, 20250.070.070.070.070.077.69%139,847
Mar 14, 20250.070.070.060.070.07-799,455
Mar 13, 20250.070.070.070.070.07-13.33%520,876
Mar 12, 20250.080.080.080.080.087.14%129,971
Mar 11, 20250.080.080.070.070.07-6.67%67,760
Mar 10, 20250.080.090.080.080.08-90,254
Mar 7, 20250.080.080.080.080.08-55,548
Mar 6, 20250.080.080.080.080.08-6.25%209,441
Mar 5, 20250.080.080.080.080.0814.29%45,500
Mar 4, 20250.080.080.070.070.07-334,400
Mar 3, 20250.090.090.070.070.07-22.22%225,327
Feb 28, 20250.090.090.090.090.0912.50%516,090
Feb 27, 20250.070.090.070.080.0814.29%1,376,702
Feb 26, 20250.070.080.070.070.07-6.67%410,304
Feb 25, 20250.080.080.070.080.08-83,000
Feb 24, 20250.080.080.080.080.08-6.25%485,306
Feb 21, 20250.080.080.080.080.086.67%248,228
Feb 20, 20250.080.080.070.080.087.14%89,771
Feb 19, 20250.080.080.070.070.07-6.67%910,529
Feb 18, 20250.080.090.070.080.08-11.76%1,282,151
Feb 14, 20250.080.090.080.090.096.25%378,869
Feb 13, 20250.090.090.080.080.08-5.88%1,074,339
Feb 12, 20250.100.100.070.090.09-10.53%1,471,553
Feb 11, 20250.110.110.100.100.10-9.52%417,553
Feb 10, 20250.110.110.100.110.11-4.55%340,960
Feb 7, 20250.110.110.110.110.1110.00%371,340
Feb 6, 20250.100.110.100.100.10-4.76%357,003
Feb 5, 20250.100.110.100.110.1110.53%455,016
Feb 4, 20250.100.100.090.100.105.56%703,067
Feb 3, 20250.090.090.090.090.09-137,611
Jan 31, 20250.090.100.090.090.0912.50%236,981
Jan 30, 20250.080.090.080.080.08-1,477,368
Jan 29, 20250.080.080.080.080.083.23%427,503
Jan 28, 20250.080.080.080.080.08-3.13%41,751
Jan 27, 20250.090.090.080.080.08-5.88%606,500
Jan 24, 20250.080.090.080.090.09-815,951
Jan 23, 20250.100.100.090.090.09-10.53%730,133