Citigroup Inc. (NEO:CITI)
Canada flag Canada · Delayed Price · Currency is CAD
28.89
+0.07 (0.24%)
Apr 25, 2025, 4:00 PM EDT

Citigroup Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 202528.7228.9128.6428.89-0.24%10,924
Apr 24, 202527.8728.8227.8728.82-3.00%3,222
Apr 23, 202527.9528.9827.9527.98-2.83%50,397
Apr 22, 202526.9027.3326.8727.21-3.03%5,120
Apr 21, 202526.5026.6026.2126.41--0.94%9,878
Apr 17, 202526.2526.8426.2026.66-1.91%19,700
Apr 16, 202526.7526.9025.9326.16--3.68%34,093
Apr 15, 202526.8927.7726.8927.16-3.90%69,583
Apr 14, 202526.9127.0826.1426.14--77,808,034
Apr 11, 202525.7326.2125.4926.14-4.27%28,140
Apr 10, 202526.3426.3625.0725.07--13,504
Apr 9, 202524.0127.7323.8325.07--152,682
Apr 8, 202525.8426.3724.4525.07-0.80%53,881
Apr 7, 202523.7025.8523.4724.87-1.93%106,513
Apr 4, 202525.4425.4423.8224.40--8.48%54,691
Apr 3, 202527.9928.0126.6026.66--11.98%115,496
Apr 2, 202529.4430.3429.4430.29-1.61%20,359
Apr 1, 202529.7729.8129.3929.81--0.50%23,034
Mar 31, 202529.4029.9829.1629.96-0.88%25,821
Mar 28, 202530.2130.4429.4529.70--1.88%38,500
Mar 27, 202530.6630.6630.2730.27--2.10%89,930
Mar 26, 202531.6131.6530.9230.92--1.65%26,585
Mar 25, 202531.4331.5131.3031.44-0.32%22,656
Mar 24, 202530.9731.4030.7131.34-3.13%52,468
Mar 21, 202530.1230.4730.0430.39--0.03%19,735
Mar 20, 202530.0530.7429.9030.40-0.70%25,932
Mar 19, 202529.5830.5029.4930.19-1.68%22,773
Mar 18, 202529.6729.7429.5429.69-0.44%34,207
Mar 17, 202529.0729.7429.0729.56-1.48%29,334
Mar 14, 202528.7129.1628.4929.13-2.53%23,036
Mar 13, 202528.8428.9728.4028.41--1.25%31,314
Mar 12, 202529.1429.1528.6428.77-0.63%28,686
Mar 11, 202528.4628.8728.1428.59-0.35%34,575
Mar 10, 202529.1029.1027.9928.49--4.84%31,839
Mar 7, 202529.7029.9428.8929.94-0.13%30,970
Mar 6, 202530.4730.5129.7029.90--3.14%29,278
Mar 5, 202530.5931.1430.5930.87--8.75%6,830
Mar 4, 202533.8333.8333.8333.83--21,949
Mar 3, 202533.8333.8333.8333.83--26,235
Feb 28, 202533.6833.8433.0333.83-1.14%15,468
Feb 27, 202533.7934.0033.3633.45--0.24%7,649
Feb 26, 202533.2933.8833.2933.53-1.33%17,784
Feb 25, 202533.6833.6832.6233.09--0.81%6,115
Feb 24, 202533.8734.1333.0033.36--1.27%12,916
Feb 21, 202534.6534.7033.7933.79--2.06%10,722
Feb 20, 202535.6235.6234.3834.50--3.20%11,319
Feb 19, 202535.7435.7435.4235.64--0.61%11,723
Feb 18, 202535.7735.9135.4935.86-0.11%24,883
Feb 14, 202535.1835.8835.1835.82-2.87%5,626
Feb 13, 202534.3834.8234.3834.82-1.25%4,586