Citigroup Inc. (NEO:CITI)
Canada · Delayed Price · Currency is CAD 39.30
+0.14 (0.36%)
Jul 21, 2025, 9:30 AM EDT
Citigroup Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | - | 0.36% | 550 |
| Jul 18, 2025 | 39.29 | 39.29 | 39.05 | 39.16 | - | 0.36% | 1,476 |
| Jul 17, 2025 | 38.03 | 39.02 | 38.03 | 39.02 | - | 3.36% | 5,822 |
| Jul 16, 2025 | 38.15 | 38.15 | 37.25 | 37.75 | - | -0.53% | 7,618 |
| Jul 15, 2025 | 37.33 | 38.28 | 37.18 | 37.95 | - | 3.55% | 8,891 |
| Jul 14, 2025 | 36.38 | 36.65 | 36.38 | 36.65 | - | 0.52% | 2,482 |
| Jul 11, 2025 | 36.00 | 36.46 | 36.00 | 36.46 | - | -0.05% | 713 |
| Jul 10, 2025 | 36.38 | 36.50 | 36.38 | 36.48 | - | 1.47% | 2,293 |
| Jul 9, 2025 | 36.25 | 36.25 | 35.95 | 35.95 | - | 0.33% | 3,424 |
| Jul 8, 2025 | 36.46 | 36.46 | 35.83 | 35.83 | - | -2.26% | 30,466 |
| Jul 7, 2025 | 37.15 | 37.20 | 36.58 | 36.66 | - | -1.03% | 4,182 |
| Jul 4, 2025 | 36.16 | 37.10 | 36.15 | 37.04 | - | -0.56% | 1,433 |
| Jul 3, 2025 | 36.99 | 37.26 | 36.98 | 37.25 | - | 2.36% | 7,620 |
| Jul 2, 2025 | 36.22 | 36.48 | 36.00 | 36.39 | - | 1.85% | 4,746 |
| Jun 30, 2025 | 35.78 | 35.85 | 35.64 | 35.73 | - | 0.73% | 902 |
| Jun 27, 2025 | 35.32 | 35.50 | 35.28 | 35.47 | - | 0.06% | 5,060 |
| Jun 26, 2025 | 35.00 | 35.53 | 35.00 | 35.45 | - | 2.19% | 7,369 |
| Jun 25, 2025 | 34.20 | 34.75 | 34.15 | 34.69 | - | 1.43% | 70,103 |
| Jun 24, 2025 | 33.64 | 34.20 | 33.64 | 34.20 | - | 2.58% | 29,690 |
| Jun 23, 2025 | 32.98 | 33.34 | 32.98 | 33.34 | - | 1.09% | 4,432 |
| Jun 20, 2025 | 33.24 | 33.24 | 32.98 | 32.98 | - | 1.88% | 1,785 |
| Jun 19, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | - | -1.61% | 257 |
| Jun 18, 2025 | 32.96 | 33.00 | 32.90 | 32.90 | - | 1.04% | 3,309 |
| Jun 17, 2025 | 32.54 | 32.66 | 32.50 | 32.56 | - | -0.61% | 5,217 |
| Jun 16, 2025 | 32.67 | 32.85 | 32.67 | 32.76 | - | 2.12% | 4,542 |
| Jun 13, 2025 | 32.26 | 32.44 | 32.01 | 32.08 | - | -2.34% | 9,428 |
| Jun 12, 2025 | 32.85 | 32.85 | 32.68 | 32.85 | - | -0.39% | 3,083 |
| Jun 11, 2025 | 32.90 | 33.17 | 32.90 | 32.98 | - | 0.52% | 2,501 |
| Jun 10, 2025 | 32.79 | 32.83 | 32.70 | 32.81 | - | -0.18% | 5,209 |
| Jun 9, 2025 | 33.00 | 33.15 | 32.87 | 32.87 | - | -0.18% | 11,148 |
| Jun 6, 2025 | 32.43 | 32.93 | 32.43 | 32.93 | - | 2.27% | 4,543 |
| Jun 5, 2025 | 31.85 | 32.40 | 31.85 | 32.20 | - | 0.16% | 6,939 |
| Jun 4, 2025 | 32.23 | 32.60 | 32.15 | 32.15 | - | -0.16% | 2,907 |
| Jun 3, 2025 | 31.71 | 32.22 | 31.71 | 32.20 | - | 1.04% | 2,915 |
| Jun 2, 2025 | 31.67 | 31.91 | 31.43 | 31.87 | - | 0.57% | 4,812 |
| May 30, 2025 | 31.42 | 31.72 | 31.39 | 31.69 | - | -0.28% | 15,211 |
| May 29, 2025 | 31.74 | 31.78 | 31.48 | 31.78 | - | 0.67% | 5,240 |
| May 28, 2025 | 31.65 | 31.71 | 31.54 | 31.57 | - | -0.63% | 3,359 |
| May 27, 2025 | 31.35 | 31.78 | 31.35 | 31.77 | - | 3.69% | 4,344 |
| May 26, 2025 | 31.75 | 31.75 | 30.64 | 30.64 | - | -0.49% | 2,076 |
| May 23, 2025 | 30.11 | 30.86 | 30.11 | 30.79 | - | -0.74% | 7,352 |
| May 22, 2025 | 30.83 | 31.07 | 30.74 | 31.02 | - | 0.23% | 10,188 |
| May 21, 2025 | 31.42 | 31.42 | 30.86 | 30.95 | - | -3.13% | 6,053 |
| May 20, 2025 | 31.77 | 31.96 | 31.77 | 31.95 | - | 0.22% | 4,891 |
| May 16, 2025 | 32.02 | 32.02 | 31.75 | 31.88 | - | -0.22% | 14,340 |
| May 15, 2025 | 31.55 | 32.07 | 31.39 | 31.95 | - | 0.60% | 3,847 |
| May 14, 2025 | 31.89 | 31.89 | 31.70 | 31.76 | - | -0.22% | 2,039 |
| May 13, 2025 | 31.60 | 31.98 | 31.60 | 31.83 | - | 1.08% | 1,784 |
| May 12, 2025 | 31.71 | 31.73 | 31.49 | 31.49 | - | 4.69% | 9,105 |
| May 9, 2025 | 30.22 | 30.39 | 30.05 | 30.08 | - | -0.23% | 5,824 |