Skip to main content
Citigroup Inc. (NEO: CITI)
Canada flag Canada · Delayed Price · Currency is CAD
29.82
+0.68 (2.33%)
Dec 20, 2024, 11:46 AM EST

Citigroup Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 202428.8229.8228.8229.54-1.37%988
Dec 19, 202429.3929.6629.1229.14-0.24%16,079
Dec 18, 202430.2730.4328.9329.07--4.19%15,855
Dec 17, 202430.2630.3730.2330.34--0.43%6,134
Dec 16, 202430.3530.4730.2330.47-0.56%5,839
Dec 13, 202430.3530.3530.2330.30--0.53%3,014
Dec 12, 202430.6330.6330.4630.46--0.52%2,722
Dec 11, 202431.2031.2030.4330.62--1.03%17,278
Dec 10, 202430.8731.2530.8730.94-0.98%25,379
Dec 9, 202430.9431.0230.6430.64--0.45%785
Dec 6, 202430.7030.7830.6730.78--0.26%2,234
Dec 5, 202430.6931.0030.6930.86-1.21%4,133
Dec 4, 202430.4830.4930.2630.49-0.10%3,862
Dec 3, 202431.0031.0030.4530.46-0.23%8,339
Dec 2, 202430.2630.4730.2630.39-1.20%13,246
Nov 29, 202429.9430.2629.9430.03-1.11%3,581
Nov 28, 202430.3530.3829.7029.70--0.47%2,132
Nov 27, 202429.8129.9129.7329.84-0.27%12,131
Nov 26, 202429.7629.7929.5829.76--1.39%8,989
Nov 25, 202429.8830.2529.8830.18-1.17%44,986
Nov 22, 202429.2829.9329.2829.83-1.36%4,057
Nov 21, 202429.2929.6029.2929.43-0.93%3,965
Nov 20, 202429.5029.5029.0729.16--0.55%14,880
Nov 19, 202429.1729.3528.9329.32--0.44%69,994
Nov 18, 202429.4129.5029.2029.45-0.34%6,510
Nov 15, 202428.9529.3528.9529.35-0.89%12,581
Nov 14, 202429.4029.4228.8029.09--1.09%21,492
Nov 13, 202429.4429.5529.4029.41--0.24%2,863
Nov 12, 202429.8029.8129.4729.48--0.94%8,063
Nov 11, 202429.7829.9129.6429.76-1.57%8,538
Nov 8, 202429.3929.3929.0429.30-0.62%14,741
Nov 7, 202429.2229.3728.9729.12--1.12%13,369
Nov 6, 202429.3229.8729.2129.45-8.47%35,783
Nov 5, 202426.7327.1626.7327.15-2.38%10,804
Nov 4, 202427.0327.1226.5226.52--2.43%29,440
Nov 1, 202427.5227.5527.1427.18--0.69%151,403
Oct 31, 202427.7027.7027.3727.37--0.47%4,503
Oct 30, 202427.6727.6727.5027.50--0.25%2,501
Oct 29, 202427.4227.6027.4227.57-0.80%8,903
Oct 28, 202426.6827.4426.6627.35-3.80%10,330
Oct 25, 202426.8426.9426.3526.35--2.15%10,858
Oct 24, 202426.9526.9526.7526.93--0.04%3,908
Oct 23, 202427.0727.0726.7826.94--0.81%3,922
Oct 22, 202426.3527.1626.1927.16-2.80%15,814
Oct 21, 202426.7826.7826.3726.42--1.60%12,969
Oct 18, 202427.1927.2226.7926.85--1.76%5,886
Oct 17, 202427.6327.7227.2827.33--0.51%15,068
Oct 16, 202427.0527.4927.0527.47-2.69%15,825
Oct 15, 202428.1028.1026.7126.75--4.80%131,718
Oct 11, 202427.4428.1927.4028.10-3.61%4,009
Oct 10, 202427.3627.3627.0027.12--0.95%4,137
Oct 9, 202427.0827.4226.9927.38-1.18%7,180
Oct 8, 202426.7927.0626.7827.06-1.27%7,680
Oct 7, 202426.9026.9026.6026.72-0.04%2,170
Oct 4, 202426.8826.8826.4826.71-2.10%4,094
Oct 3, 202426.2026.2026.1126.16--1.06%2,100
Oct 2, 202426.3426.5926.3326.44-0.19%11,636
Oct 1, 202426.4426.5326.0726.39--1.42%29,955
Sep 30, 202426.6626.7726.5226.77-1.17%2,690
Sep 27, 202426.6026.7326.4326.46-0.23%4,913
Sep 26, 202426.1326.4626.1326.40-2.21%8,381
Sep 25, 202425.9025.9025.7925.83--1.56%6,232
Sep 24, 202426.6026.6026.1726.24--1.94%7,760
Sep 23, 202426.7026.8626.6526.76-0.83%3,801
Sep 20, 202426.6126.6126.4626.54--1.52%14,462
Sep 19, 202426.1326.9525.9626.95-5.19%10,388
Sep 18, 202425.5725.9525.3425.62-1.03%4,400
Sep 17, 202425.1525.3925.1525.36-1.52%7,775
Sep 16, 202425.0425.1324.8324.98-1.26%15,550
Sep 13, 202424.8524.8524.5924.67-0.61%2,479
Sep 12, 202424.5524.6324.4124.52--0.12%8,998
Sep 11, 202424.5124.5524.2024.55--1.09%7,822
Sep 10, 202425.2525.2524.3024.82--2.55%53,396
Sep 9, 202425.6125.8024.9325.47-0.67%23,310
Sep 6, 202425.4125.4125.2325.30--2.50%6,744
Sep 5, 202426.2226.2425.9225.95--0.04%7,993
Sep 4, 202426.3826.5325.9325.96--1.07%4,555
Sep 3, 202426.6326.6926.1426.24--2.24%11,861
Aug 30, 202426.6326.8426.4126.84-1.28%1,338
Aug 29, 202426.3026.5026.2626.50-0.42%1,200
Aug 28, 202426.2326.3926.2226.39--0.15%3,002
Aug 27, 202426.5526.5526.3226.43--0.15%1,871
Aug 26, 202426.4426.4926.3726.47--0.60%3,877
Aug 23, 202426.1126.6326.0726.63-2.90%6,230
Aug 22, 202425.8625.9125.8025.88--0.23%3,584
Aug 21, 202426.3826.3825.7125.94--1.29%6,444
Aug 20, 202426.3026.3326.1726.28--1.17%5,814
Aug 19, 202426.3626.5926.3126.59-0.99%3,119
Aug 16, 202426.1126.3526.1026.33-1.46%5,884
Aug 15, 202425.7626.0025.7625.95-2.04%6,460
Aug 14, 202425.0925.4925.0625.43-1.96%4,089
Aug 13, 202424.8924.9424.8624.94-0.61%1,237
Aug 12, 202425.0225.0824.7824.79--0.04%3,211
Aug 9, 202424.6724.9424.6424.80--0.36%14,252
Aug 8, 202424.2024.9524.2024.89-3.45%18,728
Aug 7, 202424.9225.0324.0224.06--0.95%23,948
Aug 6, 202424.2824.6424.2724.29--3.57%46,478
Aug 2, 202425.8525.8525.0825.19--7.25%101,767
Aug 1, 202427.8827.8826.6227.16--2.23%6,180
Jul 31, 202428.1828.2227.7827.78--1.77%3,632