Citigroup Inc. (NEO:CITI)
Canada flag Canada · Delayed Price · Currency is CAD
26.65
-3.64 (-12.02%)
Apr 3, 2025, 4:00 PM EST

Citigroup Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 3, 202527.9928.0126.6026.66--11.98%234,365
Apr 2, 202529.4430.3429.4430.29-1.61%20,359
Apr 1, 202529.7729.8129.3929.81--0.50%23,034
Mar 31, 202529.4029.9829.1629.96-0.88%25,821
Mar 28, 202530.2130.4429.4529.70--1.88%38,500
Mar 27, 202530.6630.6630.2730.27--2.10%89,930
Mar 26, 202531.6131.6530.9230.92--1.65%26,585
Mar 25, 202531.4331.5131.3031.44-0.32%22,656
Mar 24, 202530.9731.4030.7131.34-3.13%52,468
Mar 21, 202530.1230.4730.0430.39--0.03%19,735
Mar 20, 202530.0530.7429.9030.40-0.70%25,932
Mar 19, 202529.5830.5029.4930.19-1.68%22,773
Mar 18, 202529.6729.7429.5429.69-0.44%34,207
Mar 17, 202529.0729.7429.0729.56-1.48%29,334
Mar 14, 202528.7129.1628.4929.13-2.53%23,036
Mar 13, 202528.8428.9728.4028.41--1.25%31,314
Mar 12, 202529.1429.1528.6428.77-0.63%28,686
Mar 11, 202528.4628.8728.1428.59-0.35%34,575
Mar 10, 202529.1029.1027.9928.49--4.84%31,839
Mar 7, 202529.7029.9428.8929.94-0.13%30,970
Mar 6, 202530.4730.5129.7029.90--3.14%29,278
Mar 5, 202530.5931.1430.5930.87--8.75%6,830
Mar 4, 202533.8333.8333.8333.83--21,949
Mar 3, 202533.8333.8333.8333.83--26,235
Feb 28, 202533.6833.8433.0333.83-1.14%15,468
Feb 27, 202533.7934.0033.3633.45--0.24%7,649
Feb 26, 202533.2933.8833.2933.53-1.33%17,784
Feb 25, 202533.6833.6832.6233.09--0.81%6,115
Feb 24, 202533.8734.1333.0033.36--1.27%12,916
Feb 21, 202534.6534.7033.7933.79--2.06%10,722
Feb 20, 202535.6235.6234.3834.50--3.20%11,319
Feb 19, 202535.7435.7435.4235.64--0.61%11,723
Feb 18, 202535.7735.9135.4935.86-0.11%24,883
Feb 14, 202535.1835.8835.1835.82-2.87%5,626
Feb 13, 202534.3834.8234.3834.82-1.25%4,586
Feb 12, 202533.9834.4233.9834.39--0.17%5,166
Feb 11, 202534.2134.5534.2134.45-0.58%8,469
Feb 10, 202534.2934.3434.0834.25--1.50%6,860
Feb 7, 202535.0035.0334.7034.77--0.52%8,956
Feb 6, 202534.0834.9634.0034.95-3.46%9,668
Feb 5, 202533.7233.7833.2733.78-1.32%21,298
Feb 4, 202533.9234.0133.3433.34--1.48%15,470
Feb 3, 202533.5633.9432.6233.84--2.34%53,809
Jan 31, 202534.9034.9034.6034.65--0.66%2,261
Jan 30, 202534.4735.0834.4734.88-1.66%7,496
Jan 29, 202534.5734.6734.3034.31-0.91%1,538
Jan 28, 202534.5534.5533.9634.00--1.51%4,122
Jan 27, 202534.1234.5234.1234.52--0.55%8,309
Jan 24, 202534.7734.8134.6334.71--0.43%11,579
Jan 23, 202534.8435.1034.7734.86-0.35%9,588