Skip to main content
Citigroup Inc. (NEO:CITI)
Canada flag Canada · Delayed Price · Currency is CAD
33.07
-0.76 (-2.25%)
Mar 3, 2025, 9:30 AM EST

Citigroup Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 202534.0034.0033.0133.07--2.25%7,656
Feb 28, 202533.6833.8433.0333.83-1.14%15,468
Feb 27, 202533.7934.0033.3633.45--0.24%7,649
Feb 26, 202533.2933.8833.2933.53-1.33%17,784
Feb 25, 202533.6833.6832.6233.09--0.81%6,115
Feb 24, 202533.8734.1333.0033.36--1.27%12,916
Feb 21, 202534.6534.7033.7933.79--2.06%10,722
Feb 20, 202535.6235.6234.3834.50--3.20%11,319
Feb 19, 202535.7435.7435.4235.64--0.61%11,723
Feb 18, 202535.7735.9135.4935.86-0.11%24,883
Feb 14, 202535.1835.8835.1835.82-2.87%5,626
Feb 13, 202534.3834.8234.3834.82-1.25%4,586
Feb 12, 202533.9834.4233.9834.39--0.17%5,166
Feb 11, 202534.2134.5534.2134.45-0.58%8,469
Feb 10, 202534.2934.3434.0834.25--1.50%6,860
Feb 7, 202535.0035.0334.7034.77--0.52%8,956
Feb 6, 202534.0834.9634.0034.95-3.46%9,668
Feb 5, 202533.7233.7833.2733.78-1.32%21,298
Feb 4, 202533.9234.0133.3433.34--1.48%15,470
Feb 3, 202533.5633.9432.6233.84--2.34%53,809
Jan 31, 202534.9034.9034.6034.65--0.66%2,261
Jan 30, 202534.4735.0834.4734.88-1.66%7,496
Jan 29, 202534.5734.6734.3034.31-0.91%1,538
Jan 28, 202534.5534.5533.9634.00--1.51%4,122
Jan 27, 202534.1234.5234.1234.52--0.55%8,309
Jan 24, 202534.7734.8134.6334.71--0.43%11,579
Jan 23, 202534.8435.1034.7734.86-0.35%9,588
Jan 22, 202534.6934.8934.6234.74--0.09%13,798
Jan 21, 202534.2934.7734.0534.77-0.03%28,732
Jan 20, 202534.4734.7634.1734.76-2.12%3,583
Jan 17, 202533.5034.1433.4734.04-1.76%6,672
Jan 16, 202533.1533.4533.1433.45-0.60%12,466
Jan 15, 202532.3733.6232.3733.25-6.26%30,732
Jan 14, 202531.2231.4031.1031.29-1.07%36,562
Jan 13, 202530.2831.0130.2430.96-1.98%4,531
Jan 10, 202530.4430.4930.2330.36--1.59%13,112
Jan 9, 202531.1031.1030.8530.85--0.99%480
Jan 8, 202531.2131.2131.0131.16--1.17%4,172
Jan 7, 202531.3131.6031.0031.53-1.84%4,012
Jan 6, 202530.9031.3430.6930.96-2.38%21,611
Jan 3, 202530.1530.2429.8030.24-1.61%3,845
Jan 2, 202530.0830.2029.6929.76--0.80%5,521
Dec 31, 202430.1830.1830.0030.00-0.03%2,242
Dec 30, 202429.8630.0929.8629.99--0.93%1,438
Dec 27, 202430.0830.2730.0830.27-0.90%2,010
Dec 24, 202429.6430.0029.6430.00-0.87%4,926
Dec 23, 202429.5529.7429.4629.74-0.68%6,720
Dec 20, 202428.8229.8228.8229.54-1.37%988
Dec 19, 202429.3929.6629.1229.14-0.24%16,079
Dec 18, 202430.2730.4328.9329.07--4.19%15,855
Dec 17, 202430.2630.3730.2330.34--0.43%6,134
Dec 16, 202430.3530.4730.2330.47-0.56%5,839
Dec 13, 202430.3530.3530.2330.30--0.53%3,014
Dec 12, 202430.6330.6330.4630.46--0.52%2,722
Dec 11, 202431.2031.2030.4330.62--1.03%17,278
Dec 10, 202430.8731.2530.8730.94-0.98%25,379
Dec 9, 202430.9431.0230.6430.64--0.45%785
Dec 6, 202430.7030.7830.6730.78--0.26%2,234
Dec 5, 202430.6931.0030.6930.86-1.21%4,133
Dec 4, 202430.4830.4930.2630.49-0.10%3,862
Dec 3, 202431.0031.0030.4530.46-0.23%8,339
Dec 2, 202430.2630.4730.2630.39-1.20%13,246
Nov 29, 202429.9430.2629.9430.03-1.11%3,581
Nov 28, 202430.3530.3829.7029.70--0.47%2,132
Nov 27, 202429.8129.9129.7329.84-0.27%12,131
Nov 26, 202429.7629.7929.5829.76--1.39%8,989
Nov 25, 202429.8830.2529.8830.18-1.17%44,986
Nov 22, 202429.2829.9329.2829.83-1.36%4,057
Nov 21, 202429.2929.6029.2929.43-0.93%3,965
Nov 20, 202429.5029.5029.0729.16--0.55%14,880
Nov 19, 202429.1729.3528.9329.32--0.44%69,994
Nov 18, 202429.4129.5029.2029.45-0.34%6,510
Nov 15, 202428.9529.3528.9529.35-0.89%12,581
Nov 14, 202429.4029.4228.8029.09--1.09%21,492
Nov 13, 202429.4429.5529.4029.41--0.24%2,863
Nov 12, 202429.8029.8129.4729.48--0.94%8,063
Nov 11, 202429.7829.9129.6429.76-1.57%8,538
Nov 8, 202429.3929.3929.0429.30-0.62%14,741
Nov 7, 202429.2229.3728.9729.12--1.12%13,369
Nov 6, 202429.3229.8729.2129.45-8.47%35,783
Nov 5, 202426.7327.1626.7327.15-2.38%10,804
Nov 4, 202427.0327.1226.5226.52--2.43%29,440
Nov 1, 202427.5227.5527.1427.18--0.69%151,403
Oct 31, 202427.7027.7027.3727.37--0.47%4,503
Oct 30, 202427.6727.6727.5027.50--0.25%2,501
Oct 29, 202427.4227.6027.4227.57-0.80%8,903
Oct 28, 202426.6827.4426.6627.35-3.80%10,330
Oct 25, 202426.8426.9426.3526.35--2.15%10,858
Oct 24, 202426.9526.9526.7526.93--0.04%3,908
Oct 23, 202427.0727.0726.7826.94--0.81%3,922
Oct 22, 202426.3527.1626.1927.16-2.80%15,814
Oct 21, 202426.7826.7826.3726.42--1.60%12,969
Oct 18, 202427.1927.2226.7926.85--1.76%5,886
Oct 17, 202427.6327.7227.2827.33--0.51%15,068
Oct 16, 202427.0527.4927.0527.47-2.69%15,825
Oct 15, 202428.1028.1026.7126.75--4.80%131,718
Oct 11, 202427.4428.1927.4028.10-3.61%4,009
Oct 10, 202427.3627.3627.0027.12--0.95%4,137
Oct 9, 202427.0827.4226.9927.38-1.18%7,180
Oct 8, 202426.7927.0626.7827.06-1.27%7,680