Skip to main content
Salesforce, Inc. (NEO:CRM)
Canada flag Canada · Delayed Price · Currency is CAD
25.33
-0.39 (-1.52%)
Feb 20, 2025, 12:48 PM EST

Salesforce Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 202525.5025.6825.2325.4825.48-0.93%32,297
Feb 19, 202525.9725.9725.6025.7225.72-1.19%35,727
Feb 18, 202526.1726.1725.6026.0326.030.85%14,410
Feb 14, 202526.1026.1025.6725.8125.81-1.34%33,089
Feb 13, 202525.9026.1625.6626.1626.161.20%28,539
Feb 12, 202525.3725.9425.1425.8525.850.39%30,998
Feb 11, 202525.7025.8825.5025.7525.75-0.73%22,327
Feb 10, 202525.9626.2225.9325.9425.940.27%28,865
Feb 7, 202526.3326.4625.7025.8725.87-1.37%24,948
Feb 6, 202526.6226.6626.1826.2326.23-4.76%98,268
Feb 5, 202527.4627.5426.9627.5427.540.77%34,059
Feb 4, 202527.5427.5426.9627.3327.331.41%23,664
Feb 3, 202526.4627.1226.3526.9526.95-0.66%61,536
Jan 31, 202527.5827.7027.0327.1327.13-0.51%19,592
Jan 30, 202527.2027.5527.0927.2727.27-3.09%58,564
Jan 29, 202528.5428.5427.9328.1428.14-1.57%32,589
Jan 28, 202528.1429.0827.9228.5928.594.08%67,877
Jan 27, 202526.3627.9926.3627.4727.473.82%31,910
Jan 24, 202526.8226.8826.3926.4626.46-0.49%11,686
Jan 23, 202526.4126.6326.2626.5926.590.57%12,395
Jan 22, 202526.3626.6026.1026.4426.441.77%45,106
Jan 21, 202526.1826.1825.6825.9825.98-0.08%67,700
Jan 20, 202526.1526.1526.0026.0026.000.66%1,246
Jan 17, 202526.2226.2225.7025.8325.831.14%27,109
Jan 16, 202525.6625.9825.4025.5425.540.04%10,269
Jan 15, 202526.3326.3325.5025.5325.53-0.55%22,882
Jan 14, 202525.8826.1625.6025.6725.671.26%20,731
Jan 13, 202525.0025.3525.0025.3525.350.40%5,462
Jan 10, 202525.7025.7025.1225.2525.25-3.07%40,715
Jan 9, 202525.6126.1025.6126.0526.050.19%1,761
Jan 8, 202526.0326.0425.6726.0026.000.66%32,284
Jan 7, 202526.1026.2525.7325.8325.83-1.45%51,158
Jan 6, 202526.6426.6726.0526.2126.21-0.91%98,036
Jan 3, 202526.3026.4726.2626.4526.450.72%16,898
Jan 2, 202526.8026.8026.0526.2626.26-1.13%44,311
Dec 31, 202426.7726.7726.4626.5626.56-0.60%8,509
Dec 30, 202426.5426.8326.3926.7226.72-0.34%13,120
Dec 27, 202427.1027.1226.6826.8126.81-1.87%12,294
Dec 24, 202427.4027.4027.2427.3227.320.15%6,377
Dec 23, 202427.2927.2926.8527.2827.28-0.26%9,435
Dec 20, 202426.2127.5626.2127.3527.352.36%17,222
Dec 19, 202427.1327.2626.7226.7226.72-0.48%33,273
Dec 18, 202428.2728.2726.7526.8526.85-3.83%72,894
Dec 17, 202428.4128.4127.8227.9227.92-1.97%32,044
Dec 16, 202428.0228.4828.0028.4828.480.92%45,437
Dec 13, 202428.9928.9928.0728.2228.22-1.05%26,618
Dec 12, 202428.1828.6428.1728.5228.520.71%52,614
Dec 11, 202428.2028.6628.0528.3228.321.98%70,153
Dec 10, 202428.0528.2827.7127.7727.77-0.86%17,752
Dec 9, 202428.6328.7227.9328.0128.01-2.84%20,039
Dec 6, 202428.9829.2028.8328.8328.830.38%37,580
Dec 5, 202428.7929.0428.4328.7228.72-2.05%71,150
Dec 4, 202429.1129.3428.4529.3229.3211.02%101,940
Dec 3, 202426.3426.5026.1426.4126.410.15%93,462
Dec 2, 202426.3226.5426.3226.3726.370.23%73,753
Nov 29, 202426.2326.4326.2326.3126.31-0.72%133,348
Nov 28, 202426.7726.7726.5026.5026.500.84%2,058
Nov 27, 202427.0227.0226.2626.2826.28-3.98%29,660
Nov 26, 202427.0627.4027.0527.3727.371.26%31,516
Nov 25, 202427.5027.5426.9727.0327.03-1.03%16,994
Nov 22, 202426.9527.3126.7527.3127.311.75%35,824
Nov 21, 202426.5327.3326.2726.8426.843.35%69,659
Nov 20, 202425.9125.9825.7225.9725.970.66%12,750
Nov 19, 202425.3025.8225.2425.8025.800.43%27,505
Nov 18, 202426.0926.0925.6025.6925.69-0.93%31,899
Nov 15, 202426.1026.2825.8525.9325.93-1.97%44,767
Nov 14, 202427.3327.3926.4126.4526.45-2.54%52,887
Nov 13, 202427.5227.7527.0927.1427.14-0.37%126,592
Nov 12, 202427.6527.7627.1527.2427.24-0.18%43,060
Nov 11, 202425.8927.4625.8927.2927.296.44%62,240
Nov 8, 202424.6125.6824.6125.6425.643.55%25,741
Nov 7, 202424.4524.8524.4524.7624.761.35%14,307
Nov 6, 202424.1524.5724.1524.4324.433.08%34,594
Nov 5, 202423.6823.7523.5323.7023.70-0.46%8,742
Nov 4, 202423.8223.9123.4023.8123.811.32%9,666
Nov 1, 202423.2723.6423.2723.5023.500.99%3,240
Oct 31, 202423.2523.5923.1023.2723.27-1.61%19,246
Oct 30, 202423.7923.8323.6423.6523.65-0.63%8,052
Oct 29, 202423.3723.9623.3723.8023.801.58%17,294
Oct 28, 202423.4423.5723.3323.4323.431.21%14,202
Oct 25, 202423.4323.4323.0623.1523.151.09%2,445
Oct 24, 202422.8223.0022.7622.9022.901.06%13,272
Oct 23, 202422.9822.9822.5522.6622.66-1.39%13,350
Oct 22, 202423.0223.2622.9722.9822.98-1.03%52,705
Oct 21, 202423.0623.3323.0623.2223.22-0.68%21,384
Oct 18, 202423.2223.5023.2123.3823.380.69%6,128
Oct 17, 202423.2123.3323.1523.2223.220.22%20,624
Oct 16, 202423.0123.1722.7623.1723.170.74%12,774
Oct 15, 202423.2423.2423.0023.0023.000.13%11,841
Oct 11, 202423.0823.0822.8722.9722.97-0.91%29,728
Oct 10, 202422.8923.1822.8323.1823.180.61%26,081
Oct 9, 202423.0923.1922.9323.0423.04-1.29%32,814
Oct 8, 202422.7323.3422.7223.3423.342.73%13,559
Oct 7, 202422.9322.9522.6122.7222.72-1.13%19,877
Oct 4, 202422.7622.9822.5122.9822.982.54%23,943
Oct 3, 202422.3422.4122.2122.4122.410.40%10,454
Oct 2, 202421.8022.4821.8022.3222.323.19%21,869
Oct 1, 202421.8521.8521.5621.6321.63-1.01%17,121
Sep 30, 202421.9421.9421.4921.8521.85-1.13%16,383
Sep 27, 202422.0022.1321.9922.1022.100.32%18,151