Skip to main content
logo
Salesforce, Inc. (NEO:CRM)
Canada flag Canada · Delayed Price · Currency is CAD
17.85
+0.14 (0.79%)
Nov 27, 2025, 1:58 PM EST

Salesforce Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 26, 202518.1418.1417.6017.7517.75-2.42%45,031
Nov 25, 202517.6618.2217.6518.1918.193.35%42,635
Nov 24, 202517.7617.7717.5017.6017.60-0.11%30,288
Nov 21, 202517.5117.7517.2517.6217.620.74%26,491
Nov 20, 202517.7717.9117.3517.4917.49-1.24%95,441
Nov 19, 202517.9717.9717.5117.7117.71-2.48%42,368
Nov 18, 202518.3518.4517.9318.1618.16-1.30%34,582
Nov 17, 202518.9818.9818.3518.4018.40-2.80%40,259
Nov 14, 202518.4919.0418.4718.9318.931.34%16,620
Nov 13, 202519.1119.1118.6518.6818.68-2.30%18,566
Nov 12, 202519.1119.2919.0119.1219.120.63%9,023
Nov 11, 202518.8819.0818.8419.0019.001.17%46,973
Nov 10, 202518.7618.8018.2818.7818.780.75%43,540
Nov 7, 202518.3318.7318.3318.6418.640.05%44,110
Nov 6, 202519.5919.5918.2818.6318.63-5.19%82,154
Nov 5, 202519.7119.9519.6119.6519.65-0.61%21,907
Nov 4, 202520.0520.1619.7419.7719.77-2.56%38,260
Nov 3, 202520.3420.3419.8720.2920.290.15%33,182
Oct 31, 202519.7620.3819.6920.2620.261.30%39,574
Oct 30, 202519.3620.1619.3620.0020.001.94%29,336
Oct 29, 202519.6919.7119.4919.6219.62-0.86%26,751
Oct 28, 202519.9020.1219.7919.7919.79-0.55%30,899
Oct 27, 202520.0720.1019.8619.9019.900.20%45,005
Oct 24, 202520.0520.0619.7919.8619.860.05%50,111
Oct 23, 202520.0920.0919.8019.8519.85-0.75%57,994
Oct 22, 202520.4620.4620.0020.0020.00-2.63%40,569
Oct 21, 202519.7220.7719.7220.5420.543.69%136,852
Oct 20, 202519.1319.8719.1319.8119.814.59%63,476
Oct 17, 202519.2419.5118.8818.9418.94-1.15%55,995
Oct 16, 202519.6519.9518.9719.1619.164.13%222,329
Oct 15, 202518.7518.8018.4018.4018.40-1.55%257,824
Oct 14, 202519.3019.3218.6818.6918.69-1.01%36,398
Oct 10, 202519.3019.4018.7718.8818.88-1.15%131,515
Oct 9, 202518.7619.1618.5519.1019.101.92%39,885
Oct 8, 202518.7218.8218.3818.7418.740.32%41,698
Oct 7, 202519.1919.2518.5418.6818.68-2.66%62,255
Oct 6, 202518.7219.5018.3819.1919.192.57%109,014
Oct 3, 202518.7018.9118.6918.7118.710.43%31,160
Oct 2, 202518.3818.6618.2318.6318.631.31%46,436
Oct 1, 202518.4818.8818.2218.3918.39-0.54%80,958
Sep 30, 202519.1919.1918.4018.4918.49-3.40%69,118
Sep 29, 202519.1319.1718.9519.1419.140.68%26,486
Sep 26, 202518.8319.0618.8019.0119.011.01%42,425
Sep 25, 202518.9819.0618.6818.8218.82-1.83%45,923
Sep 24, 202519.2519.3718.9819.1719.170.47%65,261
Sep 23, 202519.3619.6119.0619.0819.08-2.15%25,862
Sep 22, 202519.2519.5519.0019.5019.501.19%56,189
Sep 19, 202519.2519.3019.0119.2719.270.84%25,775
Sep 18, 202518.9819.3018.9819.1119.111.11%33,268
Sep 17, 202518.6218.9518.6218.9018.901.12%39,132