Salesforce, Inc. (NEO:CRM)
Canada flag Canada · Delayed Price · Currency is CAD
20.17
-1.33 (-6.19%)
Apr 3, 2025, 3:59 PM EST

Salesforce Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 3, 202520.5720.6020.1220.1720.17-6.19%16,657
Apr 2, 202521.1721.5221.1321.5021.500.84%4,691
Apr 1, 202521.1321.3321.0221.3221.320.80%6,107
Mar 31, 202520.9321.1520.5021.1521.15-0.75%25,949
Mar 28, 202521.7621.7621.2521.3121.31-2.96%40,224
Mar 27, 202522.0322.1621.8021.9621.96-0.86%7,369
Mar 26, 202522.6522.6822.1222.1522.15-2.94%7,812
Mar 25, 202522.8822.8922.6722.8222.820.93%27,550
Mar 24, 202522.4522.6322.4222.6122.611.76%13,122
Mar 21, 202521.9222.2221.9222.2222.220.54%9,433
Mar 20, 202521.9422.3321.9222.1022.100.05%10,704
Mar 19, 202521.8922.2821.8922.0922.090.50%12,193
Mar 18, 202522.0122.0821.8521.9821.98-1.12%7,643
Mar 17, 202522.0022.3221.9222.2322.230.72%6,001
Mar 14, 202521.8322.0721.5822.0722.072.79%16,687
Mar 13, 202522.4022.4021.3421.4721.47-4.83%26,380
Mar 12, 202522.3522.5822.2122.5622.563.01%12,127
Mar 11, 202521.3922.1521.3821.9021.901.67%16,656
Mar 10, 202521.9522.0021.4721.5421.54-3.62%31,060
Mar 7, 202522.4622.6321.7922.3522.35-1.28%33,304
Mar 6, 202522.6223.5322.5522.6422.64-2.03%48,388
Mar 5, 202522.6823.1422.6223.1123.111.81%32,096
Mar 4, 202522.8523.0422.3522.7022.70-1.82%36,042
Mar 3, 202523.8523.8523.1223.1223.12-1.66%7,875
Feb 28, 202523.3323.8423.2023.5123.510.64%17,818
Feb 27, 202523.2524.1023.2123.3623.36-4.11%71,089
Feb 26, 202524.9424.9424.2824.3624.360.41%50,563
Feb 25, 202524.2224.4023.8524.2624.26-0.74%28,798
Feb 24, 202524.6424.7024.0824.4424.44-0.16%24,185
Feb 21, 202525.3825.4224.3324.4824.48-3.05%41,951
Feb 20, 202525.5025.6825.2325.2525.25-1.83%56,048
Feb 19, 202525.9725.9725.6025.7225.72-1.19%35,727
Feb 18, 202526.1726.1725.6026.0326.030.85%14,410
Feb 14, 202526.1026.1025.6725.8125.81-1.34%33,089
Feb 13, 202525.9026.1625.6626.1626.161.20%28,539
Feb 12, 202525.3725.9425.1425.8525.850.39%30,998
Feb 11, 202525.7025.8825.5025.7525.75-0.73%22,327
Feb 10, 202525.9626.2225.9325.9425.940.27%28,865
Feb 7, 202526.3326.4625.7025.8725.87-1.37%24,948
Feb 6, 202526.6226.6626.1826.2326.23-4.76%98,268
Feb 5, 202527.4627.5426.9627.5427.540.77%34,059
Feb 4, 202527.5427.5426.9627.3327.331.41%23,664
Feb 3, 202526.4627.1226.3526.9526.95-0.66%61,536
Jan 31, 202527.5827.7027.0327.1327.13-0.51%19,592
Jan 30, 202527.2027.5527.0927.2727.27-3.09%58,564
Jan 29, 202528.5428.5427.9328.1428.14-1.57%32,589
Jan 28, 202528.1429.0827.9228.5928.594.08%67,877
Jan 27, 202526.3627.9926.3627.4727.473.82%31,910
Jan 24, 202526.8226.8826.3926.4626.46-0.49%11,686
Jan 23, 202526.4126.6326.2626.5926.590.57%12,395