CIBC Sustainable Balanced Solution (NEO:CSBA)
Canada · Delayed Price · Currency is CAD 23.22
+0.18 (0.78%)
At close: Dec 19, 2025
NEO:CSBA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.78% | 100 |
| Dec 17, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.90% | 100 |
| Dec 15, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.81% | 100 |
| Dec 4, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.09% | 200 |
| Dec 2, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.85% | 100 |
| Nov 26, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 2.03% | 200 |
| Oct 23, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 4.19% | 345 |
| Aug 12, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 1.14% | 100 |