CIBC 2025 Investment Grade Bond Fund (NEO:CTBA)
Canada
· Delayed Price · Currency is CAD 20.52
+0.01 (0.05%)
Mar 28, 2025, 4:00 PM EST
NEO:CTBA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | - | 0.05% | 500 |
| Mar 27, 2025 | 20.54 | 20.54 | 20.51 | 20.51 | - | 0.05% | 1,503 |
| Mar 26, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | - | 0.10% | 21,955 |
| Mar 24, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | - | -0.24% | 240 |
| Mar 18, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | - | 0.10% | 9,817 |
| Mar 14, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | - | 0.24% | 672 |
| Mar 11, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | - | -0.20% | 450 |
| Mar 6, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | - | 0.05% | 6,544 |
| Mar 5, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | - | - | 1,900 |
| Mar 4, 2025 | 20.48 | 20.50 | 20.48 | 20.49 | - | 0.05% | 10,032 |
| Feb 25, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | - | -0.05% | 1,700 |
| Feb 24, 2025 | 20.51 | 20.51 | 20.49 | 20.49 | - | 0.10% | 798 |
| Feb 20, 2025 | 20.49 | 20.49 | 20.47 | 20.47 | - | 0.05% | 2,460 |
| Feb 19, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | - | -0.10% | 2,100 |
| Feb 12, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | - | 0.10% | 2,000 |
| Feb 11, 2025 | 20.46 | 20.48 | 20.46 | 20.46 | - | - | 16,804 |
| Feb 10, 2025 | 20.48 | 20.48 | 20.46 | 20.46 | - | -0.05% | 14,982 |
| Feb 7, 2025 | 20.48 | 20.48 | 20.45 | 20.47 | - | -0.05% | 10,056 |
| Feb 6, 2025 | 20.48 | 20.49 | 20.45 | 20.48 | - | 0.15% | 107,090 |
| Feb 5, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | - | -0.15% | 164 |
| Feb 4, 2025 | 20.44 | 20.48 | 20.44 | 20.48 | - | 0.10% | 924 |
| Jan 30, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | - | -0.10% | 7,768 |
| Jan 29, 2025 | 20.46 | 20.48 | 20.46 | 20.48 | - | 0.05% | 12,178 |
| Jan 28, 2025 | 20.45 | 20.47 | 20.45 | 20.47 | - | 0.10% | 20,484 |
| Jan 27, 2025 | 20.45 | 20.47 | 20.45 | 20.45 | - | -0.05% | 6,082 |
| Jan 24, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | - | 0.05% | 12,006 |
| Jan 23, 2025 | 20.43 | 20.45 | 20.43 | 20.45 | - | - | 18,392 |
| Jan 22, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | - | 0.05% | 556 |
| Jan 21, 2025 | 20.43 | 20.44 | 20.43 | 20.44 | - | - | 974 |
| Jan 20, 2025 | 20.43 | 20.44 | 20.43 | 20.44 | - | 0.05% | 670 |
| Jan 17, 2025 | 20.45 | 20.45 | 20.43 | 20.43 | - | -0.05% | 2,804 |
| Jan 16, 2025 | 20.42 | 20.44 | 20.42 | 20.44 | - | 0.15% | 42,796 |
| Jan 15, 2025 | 20.43 | 20.43 | 20.41 | 20.41 | - | 0.05% | 1,000 |
| Jan 14, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | - | - | 6,300 |
| Jan 13, 2025 | 20.42 | 20.42 | 20.40 | 20.40 | - | -0.05% | 7,758 |
| Jan 9, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | - | -0.10% | 7,586 |
| Jan 8, 2025 | 20.40 | 20.43 | 20.40 | 20.43 | - | 0.05% | 19,246 |
| Jan 6, 2025 | 20.40 | 20.45 | 20.40 | 20.42 | - | 0.10% | 11,500 |
| Jan 3, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | - | 0.10% | 5,240 |
| Dec 31, 2024 | 20.39 | 20.39 | 20.38 | 20.38 | - | -0.20% | 770 |
| Dec 30, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | - | 0.05% | 1,228 |
| Dec 27, 2024 | 20.45 | 20.45 | 20.41 | 20.41 | - | -0.10% | 3,946 |
| Dec 23, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | - | 0.05% | 4,710 |
| Dec 20, 2024 | 20.38 | 20.42 | 20.38 | 20.42 | - | 0.20% | 100,978 |
| Dec 19, 2024 | 20.39 | 20.39 | 20.38 | 20.38 | - | -0.05% | 4,600 |
| Dec 18, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | - | -0.10% | 160 |
| Dec 17, 2024 | 20.41 | 20.41 | 20.41 | 20.41 | - | 0.15% | 3,860 |
| Dec 16, 2024 | 20.38 | 20.39 | 20.38 | 20.38 | - | - | 77,028 |
| Dec 13, 2024 | 20.38 | 20.38 | 20.38 | 20.38 | - | -0.10% | 1,070 |
| Dec 12, 2024 | 20.40 | 20.40 | 20.38 | 20.40 | - | 0.10% | 20,446 |